
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Jul 02, 2025 | 10.220 | 10.220 | 10.230 | 10.220 | -0.10% |
Jul 01, 2025 | 10.230 | 10.230 | 10.230 | 10.200 | 0.00% |
Jun 30, 2025 | 10.230 | 10.230 | 10.230 | 10.200 | 0.29% |
Jun 27, 2025 | 10.200 | 10.200 | 10.210 | 10.200 | -0.10% |
Jun 26, 2025 | 10.210 | 10.210 | 10.210 | 10.170 | 0.29% |
Jun 25, 2025 | 10.180 | 10.180 | 10.180 | 10.170 | 0.10% |
Jun 24, 2025 | 10.170 | 10.170 | 10.170 | 10.140 | 0.30% |
Jun 23, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.20% |
Jun 20, 2025 | 10.120 | 10.120 | 10.120 | 10.110 | 0.10% |
Jun 18, 2025 | 10.110 | 10.110 | 10.110 | 10.090 | 0.10% |
Jun 17, 2025 | 10.100 | 10.100 | 10.100 | 10.090 | 0.10% |
Jun 16, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.00% |
Jun 13, 2025 | 10.090 | 10.090 | 10.120 | 10.090 | -0.30% |
Jun 12, 2025 | 10.120 | 10.120 | 10.900 | 10.090 | 0.30% |
Jun 11, 2025 | 10.090 | 10.090 | 10.900 | 10.090 | -7.43% |
Jun 10, 2025 | 10.900 | 10.900 | 10.900 | 10.880 | 0.18% |
Jun 09, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.09% |
Jun 06, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | -0.37% |
Jun 05, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -0.09% |
Highest: 10.910 | Lowest: 10.090 | Difference: 0.820 | Average: 10.304 | Change %: -6.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review