
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.840 | 14.840 | 14.990 | 14.840 | -0.67% |
Aug 28, 2025 | 14.940 | 14.940 | 14.990 | 14.940 | -0.33% |
Aug 27, 2025 | 14.990 | 14.990 | 14.990 | 14.910 | 0.54% |
Aug 26, 2025 | 14.910 | 14.910 | 15.030 | 14.910 | 0.00% |
Aug 25, 2025 | 14.910 | 14.910 | 15.030 | 14.910 | -0.80% |
Aug 22, 2025 | 15.030 | 15.030 | 15.030 | 14.550 | 3.30% |
Aug 21, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -0.07% |
Aug 20, 2025 | 14.560 | 14.560 | 14.680 | 14.560 | -0.82% |
Aug 19, 2025 | 14.680 | 14.680 | 14.680 | 14.600 | 0.55% |
Aug 18, 2025 | 14.600 | 14.600 | 14.600 | 14.560 | 0.27% |
Aug 15, 2025 | 14.560 | 14.560 | 14.930 | 14.560 | -0.88% |
Aug 14, 2025 | 14.690 | 14.690 | 14.930 | 14.630 | -1.61% |
Aug 13, 2025 | 14.930 | 14.930 | 14.930 | 14.270 | 2.05% |
Aug 12, 2025 | 14.630 | 14.630 | 14.630 | 14.270 | 2.52% |
Aug 11, 2025 | 14.270 | 14.270 | 14.310 | 14.270 | -0.28% |
Aug 08, 2025 | 14.310 | 14.310 | 14.410 | 14.310 | -0.21% |
Aug 07, 2025 | 14.340 | 14.340 | 14.410 | 14.340 | -0.49% |
Aug 06, 2025 | 14.410 | 14.410 | 14.540 | 14.410 | -0.89% |
Aug 05, 2025 | 14.540 | 14.540 | 14.540 | 14.230 | 0.69% |
Aug 04, 2025 | 14.440 | 14.440 | 14.440 | 14.230 | 1.48% |
Aug 01, 2025 | 14.230 | 14.230 | 14.650 | 14.230 | -1.32% |
Highest: 15.030 | Lowest: 14.230 | Difference: 0.800 | Average: 14.636 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review