
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.050 | 18.050 | 18.130 | 18.050 | -0.44% |
Aug 28, 2025 | 18.130 | 18.130 | 18.130 | 18.070 | 0.33% |
Aug 27, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.28% |
Aug 26, 2025 | 18.020 | 18.020 | 18.020 | 17.960 | 0.33% |
Aug 25, 2025 | 17.960 | 17.960 | 18.010 | 17.960 | -0.28% |
Aug 22, 2025 | 18.010 | 18.010 | 18.010 | 17.810 | 1.12% |
Aug 21, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.28% |
Aug 20, 2025 | 17.860 | 17.860 | 17.980 | 17.860 | -0.28% |
Aug 19, 2025 | 17.910 | 17.910 | 17.980 | 17.910 | -0.39% |
Aug 18, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.00% |
Aug 15, 2025 | 17.980 | 17.980 | 18.040 | 17.980 | -0.22% |
Aug 14, 2025 | 18.020 | 18.020 | 18.040 | 17.970 | -0.11% |
Aug 13, 2025 | 18.040 | 18.040 | 18.040 | 17.820 | 0.39% |
Aug 12, 2025 | 17.970 | 17.970 | 17.970 | 17.820 | 0.84% |
Aug 11, 2025 | 17.820 | 17.820 | 17.850 | 17.820 | -0.17% |
Aug 08, 2025 | 17.850 | 17.850 | 17.850 | 17.800 | 0.28% |
Aug 07, 2025 | 17.800 | 17.800 | 17.830 | 17.800 | -0.17% |
Aug 06, 2025 | 17.830 | 17.830 | 17.830 | 17.750 | 0.45% |
Aug 05, 2025 | 17.750 | 17.750 | 17.800 | 17.650 | -0.28% |
Aug 04, 2025 | 17.800 | 17.800 | 17.800 | 17.650 | 0.85% |
Highest: 18.130 | Lowest: 17.650 | Difference: 0.480 | Average: 17.933 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review