
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 308.716 | 308.716 | 308.716 | 308.716 | 0.83% |
Aug 27, 2025 | 306.178 | 306.178 | 306.178 | 306.178 | 0.61% |
Aug 26, 2025 | 304.335 | 304.335 | 304.335 | 304.335 | -0.26% |
Aug 25, 2025 | 305.124 | 305.124 | 305.124 | 305.124 | -0.40% |
Aug 22, 2025 | 306.343 | 306.343 | 306.343 | 300.561 | 1.92% |
Aug 21, 2025 | 300.561 | 300.561 | 300.561 | 300.561 | -0.06% |
Aug 20, 2025 | 300.748 | 300.748 | 300.748 | 300.748 | -0.09% |
Aug 19, 2025 | 301.026 | 301.026 | 301.026 | 301.026 | -1.24% |
Aug 18, 2025 | 304.794 | 304.794 | 304.794 | 304.794 | 0.48% |
Aug 15, 2025 | 303.352 | 303.352 | 303.352 | 302.813 | 0.18% |
Aug 14, 2025 | 302.813 | 302.813 | 302.813 | 302.813 | -0.14% |
Aug 13, 2025 | 303.245 | 303.245 | 303.245 | 303.245 | -0.22% |
Aug 12, 2025 | 303.910 | 303.910 | 303.910 | 303.910 | 1.78% |
Aug 11, 2025 | 298.581 | 298.581 | 298.581 | 298.581 | -0.26% |
Aug 08, 2025 | 299.351 | 299.351 | 299.351 | 298.939 | 0.14% |
Aug 07, 2025 | 298.939 | 298.939 | 298.939 | 298.939 | 0.35% |
Aug 06, 2025 | 297.900 | 297.900 | 297.900 | 297.900 | 0.58% |
Aug 05, 2025 | 296.184 | 296.184 | 296.184 | 296.184 | -0.51% |
Aug 04, 2025 | 297.702 | 297.702 | 297.702 | 297.702 | 0.66% |
Aug 01, 2025 | 295.742 | 295.742 | 295.742 | 295.742 | -1.17% |
Jul 31, 2025 | 299.235 | 299.235 | 299.235 | 299.235 | 0.22% |
Jul 30, 2025 | 298.584 | 298.584 | 298.584 | 298.584 | 0.31% |
Highest: 308.716 | Lowest: 295.742 | Difference: 12.974 | Average: 301.516 | Change %: 3.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review