
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 295.373 | 295.373 | 295.373 | 295.373 | -0.70% |
Jun 24, 2025 | 297.450 | 297.450 | 297.450 | 297.450 | 1.74% |
Jun 23, 2025 | 292.364 | 292.364 | 292.364 | 292.364 | 0.22% |
Jun 20, 2025 | 291.721 | 291.721 | 291.721 | 291.721 | -0.98% |
Jun 18, 2025 | 294.615 | 294.615 | 294.615 | 294.615 | -0.58% |
Jun 17, 2025 | 296.338 | 296.338 | 296.338 | 296.338 | -0.53% |
Jun 16, 2025 | 297.910 | 297.910 | 297.910 | 297.910 | 1.15% |
Jun 13, 2025 | 294.509 | 294.509 | 298.003 | 294.509 | -1.17% |
Jun 12, 2025 | 298.003 | 298.003 | 298.003 | 298.003 | 0.40% |
Jun 11, 2025 | 296.813 | 296.813 | 297.064 | 296.813 | -0.08% |
Jun 10, 2025 | 297.064 | 297.064 | 297.064 | 297.064 | 0.32% |
Jun 09, 2025 | 296.128 | 296.128 | 296.128 | 296.128 | -0.30% |
Jun 06, 2025 | 297.008 | 297.008 | 297.008 | 296.104 | 0.31% |
Jun 05, 2025 | 296.104 | 296.104 | 296.104 | 296.104 | -0.21% |
Jun 04, 2025 | 296.734 | 296.734 | 296.734 | 296.734 | 0.47% |
Jun 03, 2025 | 295.353 | 295.353 | 295.353 | 295.353 | 0.05% |
Jun 02, 2025 | 295.206 | 295.206 | 295.206 | 295.206 | -0.21% |
May 30, 2025 | 295.829 | 295.829 | 296.298 | 295.829 | -0.16% |
May 29, 2025 | 296.298 | 296.298 | 296.298 | 296.298 | 0.02% |
May 28, 2025 | 296.232 | 296.232 | 296.232 | 296.232 | -0.07% |
May 27, 2025 | 296.450 | 296.450 | 296.450 | 296.450 | 1.63% |
Highest: 298.003 | Lowest: 291.721 | Difference: 6.281 | Average: 295.881 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review