Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 310.584 | 310.584 | 310.584 | 310.584 | 0.65% |
| Oct 22, 2025 | 308.583 | 308.583 | 308.583 | 308.583 | 0.24% |
| Oct 21, 2025 | 307.853 | 307.853 | 307.853 | 307.853 | 0.01% |
| Oct 20, 2025 | 307.813 | 307.813 | 307.813 | 307.813 | 0.53% |
| Oct 17, 2025 | 306.180 | 306.180 | 306.180 | 306.180 | 0.61% |
| Oct 16, 2025 | 304.309 | 304.309 | 304.309 | 304.309 | -0.89% |
| Oct 15, 2025 | 307.051 | 307.051 | 307.051 | 307.051 | 0.22% |
| Oct 14, 2025 | 306.367 | 306.367 | 306.367 | 306.367 | -0.02% |
| Oct 13, 2025 | 306.443 | 306.443 | 306.443 | 306.443 | 0.80% |
| Oct 10, 2025 | 304.006 | 304.006 | 307.474 | 304.006 | -1.13% |
| Oct 09, 2025 | 307.474 | 307.474 | 307.474 | 307.474 | -0.16% |
| Oct 08, 2025 | 307.981 | 307.981 | 307.981 | 307.981 | -0.13% |
| Oct 07, 2025 | 308.367 | 308.367 | 308.367 | 308.367 | -1.45% |
| Oct 06, 2025 | 312.890 | 312.890 | 312.890 | 312.890 | -0.23% |
| Oct 03, 2025 | 313.608 | 313.608 | 313.608 | 311.858 | 0.56% |
| Oct 02, 2025 | 311.858 | 311.858 | 311.858 | 311.858 | 0.24% |
| Oct 01, 2025 | 311.120 | 311.120 | 311.120 | 311.120 | 0.15% |
| Sep 30, 2025 | 310.663 | 310.663 | 310.663 | 310.663 | 0.21% |
| Sep 29, 2025 | 310.012 | 310.012 | 310.012 | 310.012 | 0.55% |
| Sep 26, 2025 | 308.325 | 308.325 | 309.232 | 308.325 | -0.29% |
| Highest: 313.608 | Lowest: 304.006 | Difference: 9.602 | Average: 308.574 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review