
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 297.907 | 297.907 | 297.907 | 297.907 | -0.12% |
Jul 14, 2025 | 298.260 | 298.260 | 299.745 | 297.884 | 0.13% |
Jul 11, 2025 | 297.884 | 297.884 | 297.884 | 297.884 | -0.62% |
Jul 10, 2025 | 299.745 | 299.745 | 299.745 | 299.745 | -0.01% |
Jul 09, 2025 | 299.762 | 299.762 | 299.762 | 299.762 | -0.27% |
Jul 08, 2025 | 300.564 | 300.564 | 300.564 | 300.564 | -0.47% |
Jul 07, 2025 | 301.985 | 301.985 | 301.985 | 301.985 | -0.57% |
Jul 04, 2025 | 303.708 | 303.708 | 303.708 | 303.571 | 0.05% |
Jul 03, 2025 | 303.571 | 303.571 | 303.571 | 303.571 | 1.32% |
Jul 02, 2025 | 299.623 | 299.623 | 299.623 | 299.623 | -0.83% |
Jul 01, 2025 | 302.142 | 302.142 | 302.142 | 302.142 | 0.02% |
Jun 30, 2025 | 302.090 | 302.090 | 302.090 | 302.090 | 1.02% |
Jun 27, 2025 | 299.032 | 299.032 | 299.032 | 299.032 | 0.51% |
Jun 26, 2025 | 297.510 | 297.510 | 297.510 | 297.510 | 0.72% |
Jun 25, 2025 | 295.373 | 295.373 | 295.373 | 295.373 | -0.70% |
Jun 24, 2025 | 297.450 | 297.450 | 297.450 | 297.450 | 1.74% |
Jun 23, 2025 | 292.364 | 292.364 | 292.364 | 292.364 | 0.22% |
Jun 20, 2025 | 291.721 | 291.721 | 291.721 | 291.721 | -0.98% |
Jun 18, 2025 | 294.615 | 294.615 | 294.615 | 294.615 | -0.58% |
Highest: 303.708 | Lowest: 291.721 | Difference: 11.987 | Average: 298.700 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review