
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 311.858 | 311.858 | 311.858 | 311.858 | 0.24% |
Oct 01, 2025 | 311.120 | 311.120 | 311.120 | 311.120 | 0.15% |
Sep 30, 2025 | 310.663 | 310.663 | 310.663 | 310.663 | 0.21% |
Sep 29, 2025 | 310.012 | 310.012 | 310.012 | 310.012 | 0.55% |
Sep 26, 2025 | 308.325 | 308.325 | 309.232 | 308.325 | -0.29% |
Sep 25, 2025 | 309.232 | 309.232 | 309.232 | 309.232 | -0.98% |
Sep 24, 2025 | 312.286 | 312.286 | 312.286 | 312.286 | -0.07% |
Sep 23, 2025 | 312.496 | 312.496 | 312.496 | 312.496 | -0.09% |
Sep 22, 2025 | 312.781 | 312.781 | 312.781 | 312.781 | -0.84% |
Sep 19, 2025 | 315.438 | 315.438 | 315.438 | 314.001 | 0.46% |
Sep 18, 2025 | 314.001 | 314.001 | 314.001 | 314.001 | -0.06% |
Sep 17, 2025 | 314.191 | 314.191 | 314.191 | 314.191 | 0.38% |
Sep 16, 2025 | 312.994 | 312.994 | 312.994 | 312.994 | 0.02% |
Sep 15, 2025 | 312.926 | 312.926 | 312.926 | 312.926 | 0.98% |
Sep 12, 2025 | 309.892 | 309.892 | 309.892 | 309.892 | -0.56% |
Sep 11, 2025 | 311.645 | 311.645 | 311.645 | 311.645 | 0.57% |
Sep 10, 2025 | 309.883 | 309.883 | 309.883 | 309.883 | -0.75% |
Sep 09, 2025 | 312.220 | 312.220 | 312.220 | 312.220 | 0.32% |
Sep 08, 2025 | 311.224 | 311.224 | 311.224 | 311.224 | -0.11% |
Sep 05, 2025 | 311.562 | 311.562 | 311.562 | 309.887 | 0.54% |
Sep 04, 2025 | 309.887 | 309.887 | 309.887 | 309.887 | 0.91% |
Highest: 315.438 | Lowest: 308.325 | Difference: 7.112 | Average: 311.649 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review