
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 295.206 | 295.206 | 295.206 | 295.206 | -0.21% |
May 30, 2025 | 295.829 | 295.829 | 296.298 | 295.829 | -0.16% |
May 29, 2025 | 296.298 | 296.298 | 296.298 | 296.298 | 0.02% |
May 28, 2025 | 296.232 | 296.232 | 296.232 | 296.232 | -0.07% |
May 27, 2025 | 296.450 | 296.450 | 296.450 | 296.450 | 1.63% |
May 26, 2025 | 291.701 | 291.701 | 291.701 | 291.701 | 0.44% |
May 23, 2025 | 290.423 | 290.423 | 290.423 | 290.288 | 0.05% |
May 22, 2025 | 290.288 | 290.288 | 290.288 | 290.288 | -0.06% |
May 21, 2025 | 290.465 | 290.465 | 290.465 | 290.465 | -1.49% |
May 20, 2025 | 294.862 | 294.862 | 294.862 | 294.862 | -0.18% |
May 19, 2025 | 295.404 | 295.404 | 295.404 | 291.899 | 0.80% |
May 16, 2025 | 293.047 | 293.047 | 293.047 | 293.047 | 0.39% |
May 15, 2025 | 291.899 | 291.899 | 291.899 | 291.899 | 0.64% |
May 14, 2025 | 290.053 | 290.053 | 290.053 | 290.053 | -0.56% |
May 13, 2025 | 291.698 | 291.698 | 291.698 | 291.698 | 1.24% |
May 12, 2025 | 288.115 | 288.115 | 288.115 | 288.115 | 1.06% |
May 09, 2025 | 285.106 | 285.106 | 285.106 | 285.106 | -0.37% |
May 08, 2025 | 286.174 | 286.174 | 286.174 | 286.174 | 1.67% |
May 07, 2025 | 281.467 | 281.467 | 281.467 | 281.467 | 0.21% |
May 06, 2025 | 280.885 | 280.885 | 280.885 | 280.885 | -0.93% |
May 05, 2025 | 283.521 | 283.521 | 283.521 | 283.521 | -0.13% |
Highest: 296.450 | Lowest: 280.885 | Difference: 15.565 | Average: 290.720 | Change %: 3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review