
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 297.900 | 297.900 | 297.900 | 297.900 | 0.58% |
Aug 05, 2025 | 296.184 | 296.184 | 296.184 | 296.184 | -0.51% |
Aug 04, 2025 | 297.702 | 297.702 | 297.702 | 297.702 | 0.66% |
Aug 01, 2025 | 295.742 | 295.742 | 295.742 | 295.742 | -1.17% |
Jul 31, 2025 | 299.235 | 299.235 | 299.235 | 299.235 | 0.22% |
Jul 30, 2025 | 298.584 | 298.584 | 298.584 | 298.584 | 0.31% |
Jul 29, 2025 | 297.653 | 297.653 | 297.653 | 297.653 | -0.10% |
Jul 28, 2025 | 297.955 | 297.955 | 301.011 | 297.955 | -1.02% |
Jul 25, 2025 | 301.011 | 301.011 | 301.011 | 301.011 | 0.27% |
Jul 24, 2025 | 300.212 | 300.212 | 300.212 | 300.212 | -0.30% |
Jul 23, 2025 | 301.118 | 301.118 | 301.118 | 301.118 | 1.01% |
Jul 22, 2025 | 298.117 | 298.117 | 298.117 | 298.117 | -0.19% |
Jul 21, 2025 | 298.694 | 298.694 | 298.694 | 298.694 | 0.14% |
Jul 18, 2025 | 298.277 | 298.277 | 300.463 | 298.277 | -0.73% |
Jul 17, 2025 | 300.463 | 300.463 | 300.463 | 300.463 | 0.66% |
Jul 16, 2025 | 298.493 | 298.493 | 298.493 | 298.493 | 0.20% |
Jul 15, 2025 | 297.907 | 297.907 | 297.907 | 297.907 | -0.12% |
Jul 14, 2025 | 298.260 | 298.260 | 299.745 | 297.884 | 0.13% |
Jul 11, 2025 | 297.884 | 297.884 | 297.884 | 297.884 | -0.62% |
Jul 10, 2025 | 299.745 | 299.745 | 299.745 | 299.745 | -0.01% |
Jul 09, 2025 | 299.762 | 299.762 | 299.762 | 299.762 | -0.27% |
Jul 08, 2025 | 300.564 | 300.564 | 300.564 | 300.564 | -0.47% |
Highest: 301.118 | Lowest: 295.742 | Difference: 5.376 | Average: 298.703 | Change %: -1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review