
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 43.670 | 43.670 | 43.710 | 43.670 | -0.09% |
Aug 19, 2025 | 43.710 | 43.710 | 43.970 | 43.710 | -0.59% |
Aug 18, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 0.05% |
Aug 15, 2025 | 43.950 | 43.950 | 43.950 | 43.950 | -0.02% |
Aug 14, 2025 | 43.960 | 43.960 | 43.960 | 43.920 | 0.09% |
Aug 13, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | 0.57% |
Aug 12, 2025 | 43.670 | 43.670 | 43.670 | 43.050 | 1.44% |
Aug 11, 2025 | 43.050 | 43.050 | 43.260 | 43.050 | -0.49% |
Aug 08, 2025 | 43.260 | 43.260 | 43.260 | 42.990 | 0.63% |
Aug 07, 2025 | 42.990 | 42.990 | 43.170 | 42.990 | -0.42% |
Aug 06, 2025 | 43.170 | 43.170 | 43.170 | 42.990 | 0.42% |
Aug 05, 2025 | 42.990 | 42.990 | 43.260 | 42.990 | -0.62% |
Aug 04, 2025 | 43.260 | 43.260 | 43.260 | 42.700 | 1.31% |
Aug 01, 2025 | 42.700 | 42.700 | 43.650 | 42.700 | -2.18% |
Jul 31, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | -0.61% |
Jul 30, 2025 | 43.920 | 43.920 | 44.010 | 43.920 | -0.20% |
Jul 29, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | -0.74% |
Jul 28, 2025 | 44.340 | 44.340 | 44.390 | 44.340 | -0.11% |
Jul 25, 2025 | 44.390 | 44.390 | 44.390 | 43.970 | 0.70% |
Jul 24, 2025 | 44.080 | 44.080 | 44.080 | 43.970 | 0.25% |
Jul 23, 2025 | 43.970 | 43.970 | 43.970 | 43.750 | 0.50% |
Jul 22, 2025 | 43.750 | 43.750 | 43.750 | 43.750 | 0.21% |
Jul 21, 2025 | 43.660 | 43.660 | 43.660 | 43.610 | 0.11% |
Highest: 44.390 | Lowest: 42.700 | Difference: 1.690 | Average: 43.654 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review