
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 18.50 | 18.50 | 18.58 | 18.50 | -0.05% |
Jul 15, 2025 | 18.51 | 18.51 | 18.58 | 18.49 | -0.38% |
Jul 14, 2025 | 18.58 | 18.58 | 18.58 | 18.49 | 0.49% |
Jul 11, 2025 | 18.49 | 18.49 | 18.73 | 18.49 | -0.80% |
Jul 10, 2025 | 18.64 | 18.64 | 18.73 | 18.64 | -0.48% |
Jul 09, 2025 | 18.73 | 18.73 | 18.73 | 18.69 | 0.21% |
Jul 08, 2025 | 18.69 | 18.69 | 18.89 | 18.69 | -0.37% |
Jul 07, 2025 | 18.76 | 18.76 | 18.89 | 18.76 | -0.69% |
Jul 04, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.00% |
Jul 03, 2025 | 18.89 | 18.89 | 18.89 | 18.60 | 1.56% |
Jul 02, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -0.16% |
Jul 01, 2025 | 18.63 | 18.63 | 18.71 | 18.63 | -0.43% |
Jun 30, 2025 | 18.71 | 18.71 | 18.71 | 18.57 | 0.75% |
Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.29 | 0.60% |
Jun 26, 2025 | 18.46 | 18.46 | 18.46 | 18.29 | 0.93% |
Jun 25, 2025 | 18.29 | 18.29 | 18.34 | 18.29 | -0.27% |
Jun 24, 2025 | 18.34 | 18.34 | 18.34 | 18.02 | 1.78% |
Jun 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
Jun 20, 2025 | 17.84 | 17.84 | 17.88 | 17.84 | -0.22% |
Jun 18, 2025 | 17.88 | 17.88 | 18.08 | 17.88 | -0.45% |
Jun 17, 2025 | 17.96 | 17.96 | 18.08 | 17.86 | -0.66% |
Highest: 18.89 | Lowest: 17.84 | Difference: 1.05 | Average: 18.48 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review