
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 17.64 | 17.52 | 17.64 | 17.52 | 0.00% |
May 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
May 21, 2025 | 17.61 | 17.61 | 18.06 | 17.61 | -1.89% |
May 20, 2025 | 17.95 | 17.95 | 18.06 | 17.95 | -0.61% |
May 19, 2025 | 18.06 | 18.06 | 18.06 | 18.05 | 0.06% |
May 16, 2025 | 18.05 | 18.05 | 18.05 | 17.92 | 0.73% |
May 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
May 14, 2025 | 17.86 | 17.86 | 17.88 | 17.70 | -0.11% |
May 13, 2025 | 17.88 | 17.88 | 17.88 | 17.70 | 1.02% |
May 12, 2025 | 17.70 | 17.70 | 17.70 | 17.14 | 3.27% |
May 09, 2025 | 17.14 | 17.14 | 17.14 | 17.10 | 0.23% |
May 08, 2025 | 17.10 | 17.10 | 17.10 | 16.96 | 0.83% |
May 07, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
May 06, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.88% |
May 05, 2025 | 17.01 | 17.01 | 17.01 | 17.00 | 0.06% |
May 02, 2025 | 17.00 | 17.00 | 17.00 | 16.69 | 1.86% |
May 01, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.09% |
Apr 30, 2025 | 16.51 | 16.51 | 16.51 | 16.47 | 0.24% |
Apr 29, 2025 | 16.47 | 16.47 | 16.47 | 16.33 | 0.86% |
Apr 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
Apr 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
Apr 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 3.25% |
Highest: 18.06 | Lowest: 16.20 | Difference: 1.86 | Average: 17.22 | Change %: 12.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review