
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 16.33 | 16.47 | 16.47 | 16.33 | 0.00% |
Apr 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
Apr 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
Apr 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 3.25% |
Apr 23, 2025 | 15.69 | 15.69 | 15.69 | 15.39 | 1.95% |
Apr 22, 2025 | 15.39 | 15.39 | 15.39 | 14.99 | 2.67% |
Apr 21, 2025 | 14.99 | 14.99 | 15.38 | 14.99 | -2.54% |
Apr 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Apr 16, 2025 | 15.40 | 15.40 | 15.72 | 15.40 | -2.04% |
Apr 15, 2025 | 15.72 | 15.72 | 15.72 | 15.66 | 0.38% |
Apr 14, 2025 | 15.66 | 15.66 | 15.66 | 15.56 | 0.64% |
Apr 11, 2025 | 15.56 | 15.56 | 15.94 | 15.35 | 1.37% |
Apr 10, 2025 | 15.35 | 15.35 | 15.94 | 15.35 | -3.70% |
Apr 09, 2025 | 15.94 | 15.94 | 15.94 | 14.47 | 10.16% |
Apr 08, 2025 | 14.47 | 14.47 | 14.68 | 14.47 | -1.43% |
Apr 07, 2025 | 14.68 | 14.68 | 14.68 | 14.63 | 0.34% |
Apr 04, 2025 | 14.63 | 14.63 | 16.30 | 14.63 | -6.04% |
Apr 03, 2025 | 15.57 | 15.57 | 16.30 | 15.57 | -4.48% |
Apr 02, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
Apr 01, 2025 | 16.18 | 16.18 | 16.18 | 16.07 | 0.68% |
Mar 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
Highest: 16.47 | Lowest: 14.47 | Difference: 2.00 | Average: 15.63 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review