
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 26.27 | 26.27 | 26.87 | 26.27 | -1.87% |
Jun 12, 2025 | 26.77 | 26.77 | 26.87 | 26.77 | -0.37% |
Jun 11, 2025 | 26.87 | 26.87 | 26.90 | 26.87 | -0.11% |
Jun 10, 2025 | 26.90 | 26.90 | 26.90 | 26.62 | 1.05% |
Jun 09, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
Jun 06, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1.46% |
Jun 05, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.42% |
Jun 04, 2025 | 26.19 | 26.19 | 26.36 | 26.19 | -0.64% |
Jun 03, 2025 | 26.36 | 26.36 | 26.36 | 25.83 | 2.05% |
Jun 02, 2025 | 25.83 | 25.83 | 26.03 | 25.83 | -0.77% |
May 30, 2025 | 26.03 | 26.03 | 26.19 | 26.03 | -0.61% |
May 29, 2025 | 26.19 | 26.19 | 26.19 | 26.04 | 0.58% |
May 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -1.48% |
May 27, 2025 | 26.43 | 26.43 | 26.43 | 25.82 | 2.36% |
May 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.00% |
May 23, 2025 | 25.82 | 25.82 | 25.96 | 25.82 | -0.54% |
May 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
May 21, 2025 | 26.00 | 26.00 | 26.88 | 26.00 | -3.27% |
May 20, 2025 | 26.88 | 26.88 | 27.15 | 26.88 | -0.30% |
May 19, 2025 | 26.96 | 26.96 | 27.15 | 26.96 | -0.70% |
May 16, 2025 | 27.15 | 27.15 | 27.15 | 27.04 | 0.41% |
May 15, 2025 | 27.04 | 27.04 | 27.04 | 26.92 | 0.45% |
May 14, 2025 | 26.92 | 26.92 | 27.17 | 26.92 | -0.92% |
Highest: 27.17 | Lowest: 25.82 | Difference: 1.35 | Average: 26.42 | Change %: -3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review