Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
May 14, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.97% |
May 10, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
May 09, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.85% |
May 08, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.52% |
May 07, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
May 06, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.57% |
May 02, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.35% |
May 01, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.48% |
Apr 30, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | -1.84% |
Apr 29, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.57% |
Apr 26, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.13% |
Apr 25, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.50% |
Apr 24, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -4.44% |
May 17, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
May 14, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.97% |
May 10, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
May 09, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.85% |
May 08, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.52% |
May 07, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
May 06, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.57% |
May 02, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.35% |
May 01, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.48% |
Apr 30, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | -1.84% |
Apr 29, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.57% |
Apr 26, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.13% |
Apr 25, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.50% |
Apr 24, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.23% |
Apr 23, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.56% |
Apr 22, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.96% |
Highest: 31.30 | Lowest: 29.42 | Difference: 1.88 | Average: 30.29 | Change %: 7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review