
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 30.72 | 30.72 | 30.72 | 30.13 | 1.96% |
Sep 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
Sep 09, 2025 | 30.15 | 30.15 | 30.44 | 30.15 | -0.95% |
Sep 08, 2025 | 30.44 | 30.44 | 30.48 | 30.44 | -0.13% |
Sep 05, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
Sep 04, 2025 | 30.38 | 30.38 | 30.38 | 29.91 | 1.57% |
Sep 03, 2025 | 29.91 | 29.91 | 29.97 | 29.91 | -0.20% |
Sep 02, 2025 | 29.97 | 29.97 | 30.22 | 29.97 | -0.83% |
Sep 01, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.00% |
Aug 29, 2025 | 30.22 | 30.22 | 30.30 | 30.22 | -0.26% |
Aug 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
Aug 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.86% |
Aug 26, 2025 | 30.15 | 30.15 | 30.15 | 30.05 | 0.33% |
Aug 25, 2025 | 30.05 | 30.05 | 30.24 | 30.05 | -0.63% |
Aug 22, 2025 | 30.24 | 30.24 | 30.24 | 29.08 | 3.92% |
Aug 21, 2025 | 29.10 | 29.10 | 29.10 | 29.08 | 0.07% |
Aug 20, 2025 | 29.08 | 29.08 | 29.27 | 29.08 | -0.65% |
Aug 19, 2025 | 29.27 | 29.27 | 29.28 | 29.15 | -0.03% |
Aug 18, 2025 | 29.28 | 29.28 | 29.28 | 29.15 | 0.45% |
Aug 15, 2025 | 29.15 | 29.15 | 29.38 | 29.15 | -0.78% |
Aug 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | -0.94% |
Aug 13, 2025 | 29.66 | 29.66 | 29.66 | 29.05 | 2.10% |
Aug 12, 2025 | 29.05 | 29.05 | 29.05 | 28.15 | 3.20% |
Highest: 30.72 | Lowest: 28.15 | Difference: 2.57 | Average: 29.90 | Change %: 9.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review