
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | -1.56% |
Jul 03, 2025 | 28.19 | 28.19 | 28.19 | 27.65 | 1.00% |
Jul 02, 2025 | 27.91 | 27.91 | 27.91 | 27.65 | 0.94% |
Jul 01, 2025 | 27.65 | 27.65 | 27.65 | 27.17 | 1.77% |
Jun 30, 2025 | 27.17 | 27.17 | 27.28 | 27.17 | -0.40% |
Jun 27, 2025 | 27.28 | 27.28 | 27.28 | 26.75 | 0.18% |
Jun 26, 2025 | 27.23 | 27.23 | 27.23 | 26.75 | 1.79% |
Jun 25, 2025 | 26.75 | 26.75 | 26.97 | 26.75 | -0.82% |
Jun 24, 2025 | 26.97 | 26.97 | 26.97 | 26.82 | 0.56% |
Jun 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1.40% |
Jun 20, 2025 | 26.45 | 26.45 | 26.45 | 26.42 | 0.11% |
Jun 18, 2025 | 26.42 | 26.42 | 26.47 | 26.28 | 0.53% |
Jun 17, 2025 | 26.28 | 26.28 | 26.47 | 26.27 | -0.72% |
Jun 16, 2025 | 26.47 | 26.47 | 26.47 | 26.27 | 0.76% |
Jun 13, 2025 | 26.27 | 26.27 | 26.87 | 26.27 | -1.87% |
Jun 12, 2025 | 26.77 | 26.77 | 26.87 | 26.77 | -0.37% |
Jun 11, 2025 | 26.87 | 26.87 | 26.90 | 26.87 | -0.11% |
Jun 10, 2025 | 26.90 | 26.90 | 26.90 | 26.62 | 1.05% |
Jun 09, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
Highest: 28.19 | Lowest: 26.27 | Difference: 1.92 | Average: 26.99 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review