
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 29.15 | 29.15 | 29.38 | 29.15 | -0.78% |
Aug 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | -0.94% |
Aug 13, 2025 | 29.66 | 29.66 | 29.66 | 29.05 | 2.10% |
Aug 12, 2025 | 29.05 | 29.05 | 29.05 | 28.15 | 3.20% |
Aug 11, 2025 | 28.15 | 28.15 | 28.25 | 28.15 | -0.35% |
Aug 08, 2025 | 28.25 | 28.25 | 28.25 | 28.15 | 0.36% |
Aug 07, 2025 | 28.15 | 28.15 | 28.15 | 28.14 | 0.04% |
Aug 06, 2025 | 28.14 | 28.14 | 28.35 | 28.14 | -0.74% |
Aug 05, 2025 | 28.35 | 28.35 | 28.35 | 28.09 | 0.93% |
Aug 04, 2025 | 28.09 | 28.09 | 28.09 | 27.60 | 1.78% |
Aug 01, 2025 | 27.60 | 27.60 | 28.06 | 27.60 | -1.64% |
Jul 31, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
Jul 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | -1.16% |
Jul 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% |
Jul 28, 2025 | 28.50 | 28.50 | 28.50 | 28.46 | 0.14% |
Jul 25, 2025 | 28.46 | 28.46 | 28.63 | 28.26 | 0.71% |
Jul 24, 2025 | 28.26 | 28.26 | 28.63 | 28.26 | -1.29% |
Jul 23, 2025 | 28.63 | 28.63 | 28.63 | 28.20 | 1.52% |
Jul 22, 2025 | 28.20 | 28.20 | 28.20 | 27.93 | 0.97% |
Jul 21, 2025 | 27.93 | 27.93 | 27.95 | 27.93 | -0.07% |
Jul 18, 2025 | 27.95 | 27.95 | 27.95 | 27.53 | 0.25% |
Highest: 29.66 | Lowest: 27.53 | Difference: 2.13 | Average: 28.41 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review