![Which stocks will benefit the most from Trump's new 25% tariff on aluminum, steel](https://i-invdn-com.investing.com/news/LYNXNPEC2028D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0.10% |
Feb 07, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -1.03% |
Feb 06, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
Feb 05, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1.15% |
Feb 04, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.30% |
Feb 03, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | -1.32% |
Jan 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | -0.76% |
Jan 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 1.15% |
Jan 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14% |
Jan 28, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21% |
Jan 27, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -0.93% |
Jan 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
Jan 23, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0.28% |
Jan 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | -0.75% |
Jan 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.14% |
Jan 17, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.35% |
Jan 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 0.38% |
Jan 15, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.67% |
Jan 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.19% |
Jan 13, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0.58% |
Highest: 29.16 | Lowest: 27.82 | Difference: 1.34 | Average: 28.73 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review