
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.19 | 30.19 | 30.19 | 29.94 | 0.63% |
Oct 02, 2025 | 30.00 | 30.00 | 30.00 | 29.94 | 0.20% |
Oct 01, 2025 | 29.94 | 29.94 | 29.99 | 29.94 | -0.17% |
Sep 30, 2025 | 29.99 | 29.99 | 29.99 | 29.89 | 0.33% |
Sep 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | -0.43% |
Sep 26, 2025 | 30.02 | 30.02 | 30.02 | 29.71 | 1.04% |
Sep 25, 2025 | 29.71 | 29.71 | 29.97 | 29.71 | -0.87% |
Sep 24, 2025 | 29.97 | 29.97 | 30.15 | 29.97 | -0.56% |
Sep 23, 2025 | 30.14 | 30.14 | 30.15 | 30.14 | -0.03% |
Sep 22, 2025 | 30.15 | 30.15 | 30.19 | 30.15 | -0.13% |
Sep 19, 2025 | 30.19 | 30.19 | 30.63 | 30.13 | -1.44% |
Sep 18, 2025 | 30.63 | 30.63 | 30.63 | 30.13 | 1.66% |
Sep 17, 2025 | 30.13 | 30.13 | 30.29 | 30.13 | 0.00% |
Sep 16, 2025 | 30.13 | 30.13 | 30.32 | 30.13 | -0.53% |
Sep 15, 2025 | 30.29 | 30.29 | 30.32 | 30.29 | -0.10% |
Sep 12, 2025 | 30.32 | 30.32 | 30.72 | 30.32 | -1.30% |
Sep 11, 2025 | 30.72 | 30.72 | 30.72 | 30.13 | 1.96% |
Sep 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
Sep 09, 2025 | 30.15 | 30.15 | 30.44 | 30.15 | -0.95% |
Sep 08, 2025 | 30.44 | 30.44 | 30.48 | 30.44 | -0.13% |
Sep 05, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
Highest: 30.72 | Lowest: 29.71 | Difference: 1.01 | Average: 30.17 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review