
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 28.46 | 28.46 | 28.63 | 28.26 | 0.71% |
Jul 24, 2025 | 28.26 | 28.26 | 28.63 | 28.26 | -1.29% |
Jul 23, 2025 | 28.63 | 28.63 | 28.63 | 28.20 | 1.52% |
Jul 22, 2025 | 28.20 | 28.20 | 28.20 | 27.93 | 0.97% |
Jul 21, 2025 | 27.93 | 27.93 | 27.95 | 27.93 | -0.07% |
Jul 18, 2025 | 27.95 | 27.95 | 27.95 | 27.53 | 0.25% |
Jul 17, 2025 | 27.88 | 27.88 | 27.88 | 27.53 | 1.27% |
Jul 16, 2025 | 27.53 | 27.53 | 28.09 | 27.41 | 0.44% |
Jul 15, 2025 | 27.41 | 27.41 | 28.09 | 27.41 | -2.42% |
Jul 14, 2025 | 28.09 | 28.09 | 28.09 | 28.01 | 0.29% |
Jul 11, 2025 | 28.01 | 28.01 | 28.24 | 28.01 | -0.81% |
Jul 10, 2025 | 28.24 | 28.24 | 28.24 | 28.00 | 0.53% |
Jul 09, 2025 | 28.09 | 28.09 | 28.09 | 28.00 | 0.32% |
Jul 08, 2025 | 28.00 | 28.00 | 28.19 | 27.75 | 0.90% |
Jul 07, 2025 | 27.75 | 27.75 | 28.19 | 27.75 | -1.56% |
Jul 03, 2025 | 28.19 | 28.19 | 28.19 | 27.65 | 1.00% |
Jul 02, 2025 | 27.91 | 27.91 | 27.91 | 27.65 | 0.94% |
Jul 01, 2025 | 27.65 | 27.65 | 27.65 | 27.17 | 1.77% |
Jun 30, 2025 | 27.17 | 27.17 | 27.28 | 27.17 | -0.40% |
Highest: 28.63 | Lowest: 27.17 | Difference: 1.46 | Average: 27.97 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review