
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
Aug 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
Aug 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
Aug 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -1.37% |
Aug 22, 2025 | 22.64 | 22.64 | 22.64 | 22.02 | 2.82% |
Aug 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
Aug 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
Aug 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% |
Aug 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
Aug 15, 2025 | 22.03 | 22.03 | 22.07 | 22.03 | -0.18% |
Aug 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -1.52% |
Aug 13, 2025 | 22.41 | 22.41 | 22.41 | 21.99 | 1.91% |
Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.49 | 2.33% |
Aug 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -0.37% |
Aug 08, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | -0.87% |
Aug 07, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | -1.40% |
Aug 06, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | -0.54% |
Aug 05, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.41% |
Aug 04, 2025 | 22.10 | 22.10 | 22.10 | 21.97 | 0.59% |
Aug 01, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -1.48% |
Jul 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -1.33% |
Jul 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% |
Jul 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
Highest: 22.64 | Lowest: 21.49 | Difference: 1.15 | Average: 22.16 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review