Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
May 17, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
May 13, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
May 10, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
May 09, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
May 07, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
May 06, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.36% |
May 03, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
May 02, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 1.25% |
May 01, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
Apr 30, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -1.90% |
Apr 29, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
Apr 26, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -3.93% |
May 20, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
May 17, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
May 13, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
May 10, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
May 09, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
May 07, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
May 06, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.36% |
May 03, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
May 02, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 1.25% |
May 01, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
Apr 30, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -1.90% |
Apr 29, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
Apr 26, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
Apr 25, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.93% |
Apr 24, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
Apr 23, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.57% |
Apr 22, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
Highest: 23.43 | Lowest: 22.22 | Difference: 1.21 | Average: 22.88 | Change %: 5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review