
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
May 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
May 14, 2025 | 12.40 | 12.40 | 12.40 | 12.29 | 0.90% |
May 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% |
May 12, 2025 | 12.29 | 12.29 | 12.29 | 11.94 | 2.93% |
May 09, 2025 | 11.94 | 11.94 | 11.95 | 11.94 | -0.08% |
May 08, 2025 | 11.95 | 11.95 | 11.96 | 11.95 | -0.08% |
May 07, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
May 06, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
May 05, 2025 | 12.00 | 12.00 | 12.01 | 12.00 | -0.08% |
May 02, 2025 | 12.01 | 12.01 | 12.01 | 11.79 | 1.87% |
May 01, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
Apr 30, 2025 | 11.75 | 11.75 | 11.75 | 11.69 | 0.51% |
Apr 29, 2025 | 11.69 | 11.69 | 11.69 | 11.65 | 0.34% |
Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
Apr 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
Apr 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
Apr 23, 2025 | 11.62 | 11.62 | 11.62 | 11.44 | 1.57% |
Apr 22, 2025 | 11.44 | 11.44 | 11.44 | 11.25 | 1.42% |
Apr 21, 2025 | 11.28 | 11.28 | 11.28 | 11.25 | 0.27% |
Highest: 12.40 | Lowest: 11.25 | Difference: 1.15 | Average: 11.91 | Change %: 9.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review