
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.41 | 14.41 | 14.41 | 14.25 | 0.35% |
Oct 02, 2025 | 14.36 | 14.36 | 14.36 | 14.25 | 0.77% |
Oct 01, 2025 | 14.25 | 14.25 | 14.25 | 14.14 | 0.78% |
Sep 30, 2025 | 14.14 | 14.14 | 14.16 | 14.14 | -0.14% |
Sep 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
Sep 26, 2025 | 13.99 | 13.99 | 14.09 | 13.99 | -0.71% |
Sep 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
Sep 24, 2025 | 14.16 | 14.16 | 14.16 | 14.12 | 0.28% |
Sep 23, 2025 | 14.12 | 14.12 | 14.16 | 14.12 | -0.28% |
Sep 22, 2025 | 14.16 | 14.16 | 14.16 | 14.09 | 0.50% |
Sep 19, 2025 | 14.09 | 14.09 | 14.21 | 14.09 | -0.77% |
Sep 18, 2025 | 14.20 | 14.20 | 14.21 | 14.20 | -0.07% |
Sep 17, 2025 | 14.21 | 14.21 | 14.21 | 14.00 | 0.42% |
Sep 16, 2025 | 14.15 | 14.15 | 14.15 | 13.93 | 1.07% |
Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 13.93 | 0.50% |
Sep 12, 2025 | 13.93 | 13.93 | 13.93 | 13.88 | 0.36% |
Sep 11, 2025 | 13.88 | 13.88 | 13.88 | 13.72 | 1.17% |
Sep 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0.73% |
Sep 09, 2025 | 13.62 | 13.62 | 13.62 | 13.50 | 0.89% |
Sep 08, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
Sep 05, 2025 | 13.40 | 13.40 | 13.40 | 13.28 | 0.90% |
Sep 04, 2025 | 13.28 | 13.28 | 13.31 | 13.28 | -0.23% |
Highest: 14.41 | Lowest: 13.28 | Difference: 1.13 | Average: 13.99 | Change %: 8.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review