![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 0.54% |
Jul 01, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | -0.10% |
Jun 28, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | -0.21% |
Jun 27, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 0.15% |
Jun 26, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 0.13% |
Jun 25, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 0.89% |
Jun 24, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | -1.22% |
Jun 21, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 0.35% |
Jun 20, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | -0.53% |
Jun 18, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 0.50% |
Jun 17, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 0.62% |
Jun 14, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 0.19% |
Jun 13, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | -0.40% |
Jun 12, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 1.52% |
Jun 11, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0.25% |
Jun 10, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.75% |
Jun 07, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | -0.31% |
Jun 06, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0.08% |
Jun 05, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 1.85% |
Jun 04, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 0.32% |
Jun 03, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.30% |
Highest: 52.40 | Lowest: 49.68 | Difference: 2.72 | Average: 51.58 | Change %: 5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review