
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | -0.46% |
Aug 06, 2025 | 58.75 | 58.75 | 58.75 | 58.22 | 0.91% |
Aug 05, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | -0.97% |
Aug 04, 2025 | 58.79 | 58.79 | 58.79 | 57.80 | 1.71% |
Aug 01, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | -2.15% |
Jul 31, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | -0.92% |
Jul 30, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 0.24% |
Jul 29, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | -0.92% |
Jul 28, 2025 | 60.03 | 60.03 | 60.03 | 59.90 | 0.22% |
Jul 25, 2025 | 59.90 | 59.90 | 59.90 | 58.98 | 0.54% |
Jul 24, 2025 | 59.58 | 59.58 | 59.58 | 58.98 | 1.02% |
Jul 23, 2025 | 58.98 | 58.98 | 58.98 | 58.44 | 0.92% |
Jul 22, 2025 | 58.44 | 58.44 | 58.67 | 58.44 | -0.39% |
Jul 21, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | -0.27% |
Jul 18, 2025 | 58.83 | 58.83 | 58.86 | 58.27 | -0.05% |
Jul 17, 2025 | 58.86 | 58.86 | 58.86 | 58.27 | 1.01% |
Jul 16, 2025 | 58.27 | 58.27 | 58.27 | 58.12 | 0.26% |
Jul 15, 2025 | 58.12 | 58.12 | 58.13 | 58.02 | -0.02% |
Jul 14, 2025 | 58.13 | 58.13 | 58.13 | 58.02 | 0.19% |
Jul 11, 2025 | 58.02 | 58.02 | 58.53 | 58.02 | -0.60% |
Jul 10, 2025 | 58.37 | 58.37 | 58.53 | 58.37 | -0.27% |
Jul 09, 2025 | 58.53 | 58.53 | 58.53 | 58.21 | 0.55% |
Jul 08, 2025 | 58.21 | 58.21 | 58.86 | 58.21 | -0.27% |
Highest: 60.03 | Lowest: 57.80 | Difference: 2.23 | Average: 58.75 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review