
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 49.94 | 49.94 | 49.94 | 49.62 | 0.64% |
Apr 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | -0.18% |
Apr 25, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00% |
Apr 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 3.29% |
Apr 23, 2025 | 47.65 | 47.65 | 47.65 | 46.58 | 2.30% |
Apr 22, 2025 | 46.58 | 46.58 | 46.63 | 45.33 | 2.76% |
Apr 21, 2025 | 45.33 | 45.33 | 46.63 | 45.33 | -2.79% |
Apr 17, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | -0.77% |
Apr 16, 2025 | 46.99 | 46.99 | 48.04 | 46.99 | -2.19% |
Apr 15, 2025 | 48.04 | 48.04 | 48.04 | 48.02 | 0.04% |
Apr 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 0.57% |
Apr 11, 2025 | 47.75 | 47.75 | 47.75 | 46.91 | 1.79% |
Apr 10, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | -4.13% |
Apr 09, 2025 | 48.93 | 48.93 | 48.93 | 43.97 | 11.28% |
Apr 08, 2025 | 43.97 | 43.97 | 44.68 | 43.97 | -1.59% |
Apr 07, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0.65% |
Apr 04, 2025 | 44.39 | 44.39 | 50.41 | 44.39 | -6.68% |
Apr 03, 2025 | 47.57 | 47.57 | 50.41 | 47.57 | -5.63% |
Apr 02, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 0.90% |
Apr 01, 2025 | 49.96 | 49.96 | 49.96 | 49.61 | 0.71% |
Highest: 50.41 | Lowest: 43.97 | Difference: 6.44 | Average: 47.62 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review