
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 9.11 | 9.11 | 9.11 | 9.10 | 0.11% |
Apr 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Apr 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
Apr 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
Apr 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
Apr 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
Apr 21, 2025 | 9.03 | 9.03 | 9.08 | 9.03 | -0.55% |
Apr 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% |
Apr 16, 2025 | 9.08 | 9.08 | 9.08 | 9.06 | 0.22% |
Apr 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
Apr 14, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
Apr 11, 2025 | 9.00 | 9.00 | 9.09 | 9.00 | -0.99% |
Apr 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.68% |
Apr 09, 2025 | 8.94 | 8.94 | 9.05 | 8.94 | -1.22% |
Apr 08, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -1.31% |
Apr 07, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% |
Apr 04, 2025 | 9.31 | 9.31 | 9.31 | 9.24 | 0.22% |
Apr 03, 2025 | 9.29 | 9.29 | 9.29 | 9.24 | 0.54% |
Apr 02, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% |
Apr 01, 2025 | 9.24 | 9.24 | 9.24 | 9.21 | 0.33% |
Highest: 9.31 | Lowest: 8.94 | Difference: 0.37 | Average: 9.10 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review