
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 15.10 | 15.10 | 15.10 | 14.71 | 2.65% |
Apr 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
Apr 09, 2025 | 14.69 | 14.69 | 14.69 | 13.92 | 4.63% |
Apr 08, 2025 | 14.04 | 14.04 | 14.04 | 13.92 | 0.86% |
Apr 07, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -2.11% |
Apr 04, 2025 | 14.22 | 14.22 | 15.27 | 14.22 | -6.39% |
Apr 03, 2025 | 15.19 | 15.19 | 15.27 | 15.19 | -0.52% |
Apr 02, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
Apr 01, 2025 | 15.19 | 15.19 | 15.19 | 15.15 | 0.26% |
Mar 31, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
Mar 28, 2025 | 15.28 | 15.28 | 15.41 | 15.28 | -0.84% |
Mar 27, 2025 | 15.41 | 15.41 | 15.41 | 15.34 | 0.46% |
Mar 26, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
Mar 25, 2025 | 15.49 | 15.49 | 15.49 | 15.48 | 0.06% |
Mar 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Mar 21, 2025 | 15.48 | 15.48 | 15.61 | 15.48 | -0.83% |
Mar 20, 2025 | 15.61 | 15.61 | 15.83 | 15.61 | -1.39% |
Mar 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
Mar 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
Mar 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
Mar 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 2.09% |
Mar 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.97% |
Highest: 15.86 | Lowest: 13.92 | Difference: 1.94 | Average: 15.18 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review