Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 17.59 | 17.59 | 17.84 | 17.59 | -1.40% |
Jun 12, 2025 | 17.84 | 17.84 | 17.84 | 17.70 | 0.79% |
Jun 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
Jun 10, 2025 | 17.64 | 17.64 | 17.73 | 17.64 | -0.51% |
Jun 09, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
Jun 06, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
Jun 05, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
Jun 04, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
Jun 03, 2025 | 17.44 | 17.44 | 17.52 | 17.44 | -0.46% |
Jun 02, 2025 | 17.52 | 17.52 | 17.52 | 17.34 | 1.04% |
May 30, 2025 | 17.34 | 17.34 | 17.34 | 17.33 | 0.06% |
May 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
May 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
May 27, 2025 | 17.31 | 17.31 | 17.31 | 17.06 | 1.47% |
May 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.00% |
May 23, 2025 | 17.06 | 17.06 | 17.06 | 17.04 | 0.12% |
May 22, 2025 | 17.04 | 17.04 | 17.08 | 17.02 | 0.12% |
May 21, 2025 | 17.02 | 17.02 | 17.08 | 16.89 | -0.35% |
May 20, 2025 | 17.08 | 17.08 | 17.08 | 16.67 | 1.12% |
May 19, 2025 | 16.89 | 16.89 | 16.89 | 16.67 | 1.32% |
May 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
Highest: 17.84 | Lowest: 16.67 | Difference: 1.17 | Average: 17.34 | Change %: 6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review