
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 17.06 | 17.06 | 17.06 | 17.04 | 0.12% |
May 22, 2025 | 17.04 | 17.04 | 17.08 | 17.02 | 0.12% |
May 21, 2025 | 17.02 | 17.02 | 17.08 | 16.89 | -0.35% |
May 20, 2025 | 17.08 | 17.08 | 17.08 | 16.67 | 1.12% |
May 19, 2025 | 16.89 | 16.89 | 16.89 | 16.67 | 1.32% |
May 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
May 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% |
May 14, 2025 | 16.35 | 16.35 | 16.37 | 16.35 | -0.12% |
May 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
May 12, 2025 | 16.29 | 16.29 | 16.29 | 16.26 | 0.18% |
May 09, 2025 | 16.26 | 16.26 | 16.26 | 16.18 | 0.49% |
May 08, 2025 | 16.18 | 16.18 | 16.18 | 16.14 | 0.25% |
May 07, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
May 06, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
May 05, 2025 | 16.15 | 16.15 | 16.15 | 16.09 | 0.37% |
May 02, 2025 | 16.09 | 16.09 | 16.09 | 15.79 | 1.90% |
May 01, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
Apr 30, 2025 | 15.84 | 15.84 | 15.84 | 15.78 | 0.38% |
Apr 29, 2025 | 15.78 | 15.78 | 15.78 | 15.75 | 0.19% |
Apr 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
Highest: 17.08 | Lowest: 15.75 | Difference: 1.33 | Average: 16.37 | Change %: 8.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review