Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.07% |
Sep 04, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.21% |
Sep 03, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -1.78% |
Aug 30, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.34% |
Aug 29, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.41% |
Aug 28, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.21% |
Aug 27, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.62% |
Aug 26, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.21% |
Aug 23, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 1.55% |
Aug 22, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.49% |
Aug 21, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 1.06% |
Aug 20, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.28% |
Aug 19, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.85% |
Aug 16, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.50% |
Aug 15, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.87% |
Aug 14, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.43% |
Aug 13, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 1.10% |
Aug 12, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.07% |
Aug 09, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.81% |
Aug 08, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 1.04% |
Aug 07, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.53% |
Highest: 14.580 | Lowest: 13.400 | Difference: 1.180 | Average: 14.132 | Change %: 7.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review