
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 18.230 | 18.230 | 18.230 | 18.210 | 0.11% |
Aug 18, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -0.11% |
Aug 15, 2025 | 18.230 | 18.230 | 18.290 | 18.230 | -0.33% |
Aug 14, 2025 | 18.290 | 18.290 | 18.290 | 18.280 | 0.05% |
Aug 13, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.55% |
Aug 12, 2025 | 18.180 | 18.180 | 18.180 | 18.010 | 0.94% |
Aug 11, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.55% |
Aug 08, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.00% |
Aug 07, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 1.17% |
Aug 06, 2025 | 17.900 | 17.900 | 17.900 | 17.780 | 0.67% |
Aug 05, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.28% |
Aug 04, 2025 | 17.730 | 17.730 | 17.730 | 17.590 | 0.80% |
Aug 01, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.34% |
Jul 31, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.34% |
Jul 30, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -1.01% |
Jul 29, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.11% |
Jul 28, 2025 | 17.750 | 17.750 | 18.090 | 17.750 | -1.88% |
Jul 25, 2025 | 18.090 | 18.090 | 18.090 | 18.070 | 0.11% |
Jul 24, 2025 | 18.070 | 18.070 | 18.080 | 18.070 | -0.06% |
Jul 23, 2025 | 18.080 | 18.080 | 18.080 | 17.810 | 1.52% |
Jul 22, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.68% |
Jul 21, 2025 | 17.690 | 17.690 | 17.690 | 17.660 | 0.17% |
Highest: 18.290 | Lowest: 17.530 | Difference: 0.760 | Average: 17.956 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review