Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | -2.36% |
Nov 14, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | -2.17% |
Nov 13, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | -0.06% |
Nov 12, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | -0.29% |
Nov 11, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 0.45% |
Nov 08, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 0.54% |
Nov 07, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 1.08% |
Nov 06, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 5.07% |
Nov 05, 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 1.78% |
Nov 04, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 0.52% |
Nov 01, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 1.00% |
Oct 31, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | -1.10% |
Oct 30, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | -0.06% |
Oct 29, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 0.82% |
Oct 28, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 0.94% |
Oct 25, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 0.66% |
Oct 24, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 0.37% |
Oct 23, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | -1.34% |
Oct 22, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | -1.11% |
Oct 21, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | -0.40% |
Oct 18, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 0.96% |
Oct 17, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | -0.07% |
Oct 16, 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 0.07% |
Highest: 78.53 | Lowest: 69.73 | Difference: 8.80 | Average: 73.37 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review