Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 30,400.00 | 30,200.00 | 30,750.00 | 30,000.00 | +0.66% | 1.03M | 30,400.00+0.66% | 08/08 | |
051910 LG Chemicals | 276,500.00 | 292,500.00 | 292,500.00 | 271,000.00 | -5.47% | 625.42K | 276,500.00-5.47% | 08/08 | |
457190 Isu Specialty Chemical Co Ltd | 49,250.00 | 49,900.00 | 52,200.00 | 49,050.00 | -1.30% | 500.13K | 49,250.00-1.30% | 08/08 | |
017960 Hankuk Carbon | 32,000.00 | 32,450.00 | 32,650.00 | 31,350.00 | -1.39% | 390.19K | 32,000.00-1.39% | 08/08 | |
000880 Hanwha | 86,800.00 | 88,900.00 | 88,700.00 | 85,200.00 | -2.36% | 346.12K | 86,800.00-2.36% | 08/08 |
Name | Price |
---|---|
004000 Lotte Fine Chemical | 43,000.00+1,650+3.99% |
010060 OCI Co | 98,500.00+1,700+1.76% |
002840 Miwon Commerci | 160,300.00+1,300+0.82% |
003240 Taekwang Ind | 994,000.00+8,000+0.81% |
009830 Hanwha Solutions | 30,400.00+200+0.66% |
Name | Price |
---|---|
051910 LG Chemicals | 276,500.00-16,000-5.47% |
285130 SK Chemicals | 64,900.00-2,400-3.57% |
000880 Hanwha | 86,800.00-2,100-2.36% |
006650 Korea Petro Chem | 98,100.00-1,400-1.41% |
017960 Hankuk Carbon | 32,000.00-450-1.39% |