Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 19,930.00 | 19,570.00 | 19,940.00 | 18,900.00 | +1.84% | 936.02K | 19,930.00+1.84% | 07:29:59 | |
000880 Hanwha | 43,850.00 | 44,250.00 | 44,450.00 | 42,650.00 | -0.90% | 469.77K | 43,850.00-0.90% | 07:29:59 | |
093370 Foosung | 4,335.00 | 4,435.00 | 4,400.00 | 4,270.00 | -2.25% | 427.15K | 4,335.00-2.25% | 07:29:59 | |
457190 Isu Specialty Chemical Co Ltd | 41,750.00 | 41,400.00 | 43,150.00 | 38,900.00 | +0.85% | 412.7K | 41,750.00+0.85% | 07:29:59 | |
096770 SK Innovation | 102,700.00 | 106,200.00 | 104,000.00 | 101,800.00 | -3.30% | 406.02K | 102,700.00-3.30% | 07:29:59 |
Name | Price |
---|---|
009830 Hanwha Solutions | 19,930.00+360+1.84% |
457190 Isu Specialty Chemical | 41,750.00+350.00+0.85% |
014680 Hansol Chemica | 118,400.00-200-0.17% |
002840 Miwon Commerci | 182,900.00-500-0.27% |
069260 Huchems | 15,260.00-50-0.33% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 59,800.00-3,200-5.08% |
298050 Hyosung Advanced Materials | 169,900.00-8,800-4.92% |
005420 Cosmo Chem | 13,570.00-700-4.91% |
051910 LG Chemicals | 223,000.00-9,500-4.09% |
285130 SK Chemicals | 37,150.00-1,400-3.63% |