Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 35,300.00 | 35,200.00 | 36,650.00 | 35,300.00 | +0.28% | 2.4M | 35,300.00+0.28% | 18/07 | |
457190 Isu Specialty Chemical Co Ltd | 45,950.00 | 41,150.00 | 47,350.00 | 42,100.00 | +11.66% | 1.88M | 45,950.00+11.66% | 18/07 | |
017960 Hankuk Carbon | 26,100.00 | 24,950.00 | 26,300.00 | 24,800.00 | +4.61% | 597.16K | 26,100.00+4.61% | 18/07 | |
005420 Cosmo Chem | 16,070.00 | 15,120.00 | 16,150.00 | 15,230.00 | +6.28% | 454.6K | 16,070.00+6.28% | 18/07 | |
078930 GS Holdings | 52,900.00 | 54,100.00 | 54,500.00 | 52,400.00 | -2.22% | 408.34K | 52,900.00-2.22% | 18/07 |
Name | Price |
---|---|
457190 Isu Specialty Chemical | 45,950.00+4,800.00+11.66% |
004000 Lotte Fine Chemical | 43,000.00+2,600+6.44% |
005420 Cosmo Chem | 16,070.00+950+6.28% |
017960 Hankuk Carbon | 26,100.00+1,150+4.61% |
034730 SK Holdings | 221,500.00+9,000+4.24% |
Name | Price |
---|---|
003240 Taekwang Ind | 1,155,000.00-36,000-3.02% |
002380 KCC | 379,000.00-11,000-2.82% |
078930 GS Holdings | 52,900.00-1,200-2.22% |
267250 Hyundai Heavy Industries | 134,800.00-3,000-2.18% |
120110 Kolon Industries Inc | 43,500.00-700-1.58% |