
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.43% |
Jul 01, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.00% |
Jun 30, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.36% |
Jun 27, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.18% |
Jun 26, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.15% |
Jun 25, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.08% |
Jun 24, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.26% |
Jun 23, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.00% |
Jun 20, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.23% |
Jun 18, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | -0.12% |
Jun 17, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.31% |
Jun 16, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.11% |
Jun 13, 2025 | 2.748 | 2.748 | 2.748 | 2.746 | 0.10% |
Jun 12, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | -0.19% |
Jun 11, 2025 | 2.751 | 2.751 | 2.751 | 2.750 | 0.04% |
Jun 10, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.07% |
Jun 09, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.18% |
Jun 06, 2025 | 2.753 | 2.753 | 2.758 | 2.753 | -0.20% |
Jun 05, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | 0.11% |
Highest: 2.786 | Lowest: 2.745 | Difference: 0.040 | Average: 2.760 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review