
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | -0.78% |
Jul 09, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | -1.31% |
Jul 08, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | -1.08% |
Jul 07, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | -1.46% |
Jul 04, 2025 | 26.728 | 26.728 | 26.728 | 26.621 | 0.40% |
Jul 03, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 1.71% |
Jul 02, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | -1.44% |
Jul 01, 2025 | 26.557 | 26.557 | 26.557 | 26.557 | -0.15% |
Jun 30, 2025 | 26.597 | 26.597 | 26.597 | 26.597 | 1.86% |
Jun 27, 2025 | 26.112 | 26.112 | 26.285 | 26.112 | -0.66% |
Jun 26, 2025 | 26.285 | 26.285 | 26.285 | 26.285 | 1.42% |
Jun 25, 2025 | 25.917 | 25.917 | 25.917 | 25.917 | -0.65% |
Jun 24, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | 1.98% |
Jun 23, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.64% |
Jun 20, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -2.00% |
Jun 18, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | 0.11% |
Jun 17, 2025 | 26.243 | 26.243 | 26.243 | 26.243 | -0.95% |
Jun 16, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | 2.81% |
Jun 13, 2025 | 25.769 | 25.769 | 26.200 | 25.769 | -1.64% |
Jun 12, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.38% |
Highest: 26.728 | Lowest: 25.512 | Difference: 1.216 | Average: 26.150 | Change %: -2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review