Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | -3.39% |
Dec 17, 2024 | 26.063 | 26.063 | 26.063 | 26.063 | 0.74% |
Dec 16, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | -0.70% |
Dec 13, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | -1.23% |
Dec 12, 2024 | 26.379 | 26.379 | 26.379 | 26.379 | -2.67% |
Dec 11, 2024 | 27.103 | 27.103 | 27.103 | 27.103 | 1.82% |
Dec 10, 2024 | 26.619 | 26.619 | 26.619 | 26.619 | 0.62% |
Dec 09, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.55% |
Dec 06, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | -0.89% |
Dec 05, 2024 | 26.546 | 26.546 | 26.546 | 26.546 | 1.34% |
Dec 04, 2024 | 26.195 | 26.195 | 26.195 | 26.195 | -0.04% |
Dec 03, 2024 | 26.205 | 26.205 | 26.205 | 26.205 | 4.08% |
Dec 18, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | -3.39% |
Dec 17, 2024 | 26.063 | 26.063 | 26.063 | 26.063 | 0.74% |
Dec 16, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | -0.70% |
Dec 13, 2024 | 26.055 | 26.055 | 26.055 | 26.055 | -1.23% |
Dec 12, 2024 | 26.379 | 26.379 | 26.379 | 26.379 | -2.67% |
Dec 11, 2024 | 27.103 | 27.103 | 27.103 | 27.103 | 1.82% |
Dec 10, 2024 | 26.619 | 26.619 | 26.619 | 26.619 | 0.62% |
Dec 09, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.55% |
Dec 06, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | -0.89% |
Dec 05, 2024 | 26.546 | 26.546 | 26.546 | 26.546 | 1.34% |
Dec 04, 2024 | 26.195 | 26.195 | 26.195 | 26.195 | -0.04% |
Dec 03, 2024 | 26.205 | 26.205 | 26.205 | 26.205 | 0.72% |
Dec 02, 2024 | 26.017 | 26.017 | 26.017 | 26.017 | -0.05% |
Nov 29, 2024 | 26.031 | 26.031 | 26.031 | 26.031 | 0.91% |
Nov 28, 2024 | 25.796 | 25.796 | 25.796 | 25.796 | -2.24% |
Nov 27, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | -2.36% |
Nov 26, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | 0.65% |
Nov 25, 2024 | 26.852 | 26.852 | 26.852 | 26.852 | -1.05% |
Highest: 27.103 | Lowest: 25.179 | Difference: 1.924 | Average: 26.269 | Change %: -7.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review