
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 26.243 | 26.243 | 26.243 | 26.243 | -0.95% |
Jun 16, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | 2.81% |
Jun 13, 2025 | 25.769 | 25.769 | 26.200 | 25.769 | -1.64% |
Jun 12, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.38% |
Jun 11, 2025 | 26.101 | 26.101 | 26.101 | 26.026 | 0.29% |
Jun 10, 2025 | 26.026 | 26.026 | 26.026 | 26.026 | 0.47% |
Jun 09, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | -0.35% |
Jun 06, 2025 | 25.997 | 25.997 | 26.198 | 25.997 | -0.77% |
Jun 05, 2025 | 26.198 | 26.198 | 26.198 | 26.198 | -1.31% |
Jun 04, 2025 | 26.546 | 26.546 | 26.546 | 26.546 | -0.66% |
Jun 03, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | 1.76% |
Jun 02, 2025 | 26.259 | 26.259 | 26.608 | 26.259 | -0.23% |
May 30, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -1.08% |
May 29, 2025 | 26.608 | 26.608 | 26.608 | 26.608 | -0.89% |
May 28, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | -0.57% |
May 27, 2025 | 27.001 | 27.001 | 27.001 | 27.001 | 2.19% |
May 26, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | 0.41% |
May 23, 2025 | 26.315 | 26.315 | 26.315 | 26.163 | 0.58% |
May 22, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | -0.11% |
May 21, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | -1.99% |
Highest: 27.001 | Lowest: 25.769 | Difference: 1.231 | Average: 26.316 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review