
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 24.611 | 24.611 | 24.611 | 24.611 | -0.08% |
Aug 20, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.13% |
Aug 19, 2025 | 24.663 | 24.663 | 24.663 | 24.663 | -3.21% |
Aug 18, 2025 | 25.481 | 25.481 | 25.481 | 25.481 | 1.31% |
Aug 15, 2025 | 25.152 | 25.152 | 25.286 | 25.152 | -0.53% |
Aug 14, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | -0.87% |
Aug 13, 2025 | 25.507 | 25.507 | 25.507 | 25.507 | -1.64% |
Aug 12, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | 2.76% |
Aug 11, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | -0.53% |
Aug 08, 2025 | 25.370 | 25.370 | 25.508 | 25.370 | -0.54% |
Aug 07, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | 1.72% |
Aug 06, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | 1.95% |
Aug 05, 2025 | 24.598 | 24.598 | 24.598 | 24.598 | 0.34% |
Aug 04, 2025 | 24.514 | 24.514 | 24.514 | 24.514 | 1.23% |
Aug 01, 2025 | 24.215 | 24.215 | 24.880 | 24.215 | -1.09% |
Jul 31, 2025 | 24.481 | 24.481 | 24.481 | 24.481 | -0.48% |
Jul 30, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | 1.59% |
Jul 29, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | 0.31% |
Jul 28, 2025 | 24.141 | 24.141 | 24.464 | 24.141 | -1.32% |
Jul 25, 2025 | 24.464 | 24.464 | 24.464 | 24.464 | 0.00% |
Jul 24, 2025 | 24.463 | 24.913 | 24.913 | 24.463 | -0.97% |
Highest: 25.932 | Lowest: 24.141 | Difference: 1.791 | Average: 24.864 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review