
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.437 | 26.437 | 26.437 | 26.437 | 1.98% |
Apr 23, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | 0.52% |
Apr 22, 2025 | 25.792 | 25.792 | 25.792 | 25.555 | 0.93% |
Apr 17, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | 0.80% |
Apr 16, 2025 | 25.353 | 25.353 | 25.353 | 25.353 | -0.45% |
Apr 15, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | 0.27% |
Apr 14, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 1.51% |
Apr 11, 2025 | 25.024 | 25.024 | 25.024 | 24.673 | 1.42% |
Apr 10, 2025 | 24.673 | 24.673 | 24.798 | 24.673 | -0.50% |
Apr 09, 2025 | 24.798 | 24.798 | 24.798 | 24.798 | 2.86% |
Apr 08, 2025 | 24.108 | 24.108 | 24.108 | 24.108 | -1.11% |
Apr 07, 2025 | 24.379 | 24.379 | 24.379 | 24.379 | -1.40% |
Apr 04, 2025 | 24.726 | 24.726 | 24.726 | 24.726 | -3.98% |
Apr 03, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.06% |
Apr 02, 2025 | 25.766 | 25.766 | 25.766 | 25.766 | 0.42% |
Apr 01, 2025 | 25.658 | 25.658 | 26.188 | 25.398 | 1.02% |
Mar 31, 2025 | 25.398 | 25.398 | 25.398 | 25.398 | -1.54% |
Mar 28, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | -1.50% |
Mar 27, 2025 | 26.188 | 26.188 | 26.188 | 26.188 | 0.14% |
Mar 26, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.30% |
Highest: 26.437 | Lowest: 24.108 | Difference: 2.330 | Average: 25.417 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review