
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.481 | 24.481 | 24.481 | 24.481 | -0.48% |
Jul 30, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | 1.59% |
Jul 29, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | 0.31% |
Jul 28, 2025 | 24.141 | 24.141 | 24.464 | 24.141 | -1.32% |
Jul 25, 2025 | 24.464 | 24.464 | 24.464 | 24.464 | 0.00% |
Jul 24, 2025 | 24.463 | 24.913 | 24.913 | 24.463 | -0.97% |
Jul 22, 2025 | 24.704 | 24.704 | 24.704 | 24.704 | -0.89% |
Jul 21, 2025 | 24.925 | 24.925 | 24.925 | 24.925 | -0.07% |
Jul 18, 2025 | 24.943 | 24.943 | 25.369 | 24.943 | -1.68% |
Jul 17, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | 0.38% |
Jul 16, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.18% |
Jul 15, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | 0.33% |
Jul 14, 2025 | 25.145 | 25.145 | 25.145 | 25.145 | -0.67% |
Jul 11, 2025 | 25.314 | 25.314 | 25.512 | 25.314 | -0.78% |
Jul 10, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | -0.78% |
Jul 09, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | -1.31% |
Jul 08, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | -1.08% |
Jul 07, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | -1.46% |
Jul 04, 2025 | 26.728 | 26.728 | 26.728 | 26.621 | 0.40% |
Jul 03, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 1.71% |
Jul 02, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | -1.44% |
Highest: 26.728 | Lowest: 24.141 | Difference: 2.587 | Average: 25.258 | Change %: -7.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review