![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.075 | 24.075 | 24.075 | 24.075 | 0.21% |
Jun 26, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | 0.22% |
Jun 25, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.30% |
Jun 24, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 1.12% |
Jun 21, 2024 | 23.635 | 23.635 | 23.635 | 23.635 | 0.50% |
Jun 20, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | -0.09% |
Jun 19, 2024 | 23.539 | 23.539 | 23.539 | 23.539 | 0.50% |
Jun 18, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.82% |
Jun 17, 2024 | 23.231 | 23.231 | 23.231 | 23.231 | -0.28% |
Jun 14, 2024 | 23.295 | 23.295 | 23.295 | 23.295 | 0.08% |
Jun 13, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | 0.43% |
Jun 12, 2024 | 23.176 | 23.176 | 23.176 | 23.176 | -0.79% |
Jun 11, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.35% |
Jun 10, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.31% |
Jun 07, 2024 | 23.207 | 23.207 | 23.207 | 23.207 | -1.92% |
Jun 06, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | 0.71% |
Jun 05, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | 0.66% |
Jun 04, 2024 | 23.341 | 23.341 | 23.341 | 23.341 | -0.51% |
Jun 03, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.60% |
Highest: 24.075 | Lowest: 23.176 | Difference: 0.899 | Average: 23.519 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review