Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 261.645 | 261.645 | 261.645 | 261.645 | 1.74% |
Feb 29, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | -0.37% |
Jan 31, 2024 | 258.125 | 258.125 | 258.125 | 258.125 | -0.23% |
Dec 29, 2023 | 258.708 | 258.708 | 258.708 | 258.708 | 1.13% |
Nov 30, 2023 | 255.826 | 255.826 | 255.826 | 255.826 | -1.68% |
Oct 31, 2023 | 260.188 | 260.188 | 260.188 | 260.188 | -0.86% |
Sep 29, 2023 | 262.438 | 262.438 | 262.438 | 262.438 | 0.90% |
Aug 31, 2023 | 260.104 | 260.104 | 260.104 | 260.104 | 0.49% |
Jul 31, 2023 | 258.826 | 258.826 | 258.826 | 258.826 | -0.12% |
Jun 30, 2023 | 259.142 | 259.142 | 259.142 | 259.142 | -0.46% |
May 31, 2023 | 260.348 | 260.348 | 260.348 | 260.348 | 0.99% |
Apr 28, 2023 | 257.802 | 257.802 | 257.802 | 257.802 | 1.05% |
Mar 31, 2023 | 255.117 | 255.117 | 255.117 | 255.117 | -2.32% |
Feb 28, 2023 | 261.167 | 261.167 | 261.167 | 261.167 | 0.26% |
Jan 31, 2023 | 260.484 | 260.484 | 260.484 | 260.484 | 0.57% |
Dec 30, 2022 | 259.005 | 259.005 | 259.005 | 259.005 | 1.19% |
Nov 30, 2022 | 255.970 | 255.970 | 255.970 | 255.970 | -2.19% |
Oct 31, 2022 | 261.701 | 261.701 | 261.701 | 261.701 | 0.05% |
Sep 30, 2022 | 261.563 | 261.563 | 261.563 | 261.563 | 2.02% |
Aug 31, 2022 | 256.391 | 256.391 | 256.391 | 256.391 | 1.65% |
Jul 29, 2022 | 252.219 | 252.219 | 252.219 | 252.219 | -0.78% |
Jun 30, 2022 | 254.189 | 254.189 | 254.189 | 254.189 | 0.65% |
May 31, 2022 | 252.545 | 252.545 | 252.545 | 252.545 | -1.73% |
Apr 29, 2022 | 257.003 | 257.003 | 257.003 | 257.003 | 2.79% |
Mar 31, 2022 | 250.033 | 250.033 | 250.033 | 250.033 | 2.25% |
Feb 28, 2022 | 244.529 | 244.529 | 244.529 | 244.529 | 0.07% |
Jan 31, 2022 | 244.345 | 244.345 | 244.345 | 244.345 | 0.24% |
Dec 31, 2021 | 243.762 | 243.762 | 243.762 | 243.762 | -0.15% |
Nov 30, 2021 | 244.130 | 244.130 | 244.130 | 244.130 | -1.78% |
Oct 29, 2021 | 248.559 | 248.559 | 248.559 | 248.559 | -5.00% |
Highest: 262.438 | Lowest: 243.762 | Difference: 18.676 | Average: 255.767 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review