
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 22.70 | 22.70 | 22.70 | 22.69 | 0.07% |
Apr 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.07% |
Apr 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -0.64% |
Apr 15, 2025 | 22.85 | 22.85 | 22.85 | 22.63 | 0.95% |
Apr 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.45% |
Apr 11, 2025 | 22.31 | 22.31 | 22.41 | 22.31 | -0.43% |
Apr 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.34% |
Apr 09, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.93% |
Apr 08, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.37% |
Apr 07, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -5.95% |
Apr 03, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -2.28% |
Apr 02, 2025 | 23.95 | 23.95 | 24.03 | 23.95 | -0.32% |
Apr 01, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.77% |
Mar 31, 2025 | 23.85 | 23.85 | 24.02 | 23.85 | -0.74% |
Mar 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.95% |
Mar 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.26% |
Mar 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.31% |
Mar 25, 2025 | 24.39 | 24.39 | 24.39 | 24.33 | 0.26% |
Mar 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.51% |
Mar 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.20% |
Highest: 24.39 | Lowest: 22.02 | Difference: 2.38 | Average: 23.28 | Change %: -6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review