Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.07% |
Jun 26, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.32% |
Jun 25, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.28% |
Jun 24, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.26% |
Jun 21, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.40% |
Jun 20, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.05% |
Jun 19, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.07% |
Jun 18, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.10% |
Jun 17, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.11% |
Jun 14, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | 0.88% |
Jun 13, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.17% |
Jun 12, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.11% |
Jun 11, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.12% |
Jun 10, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.13% |
Jun 07, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | -0.17% |
Jun 06, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.20% |
Jun 05, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.47% |
Jun 04, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.23% |
Jun 03, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.36% |
May 31, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.31% |
May 30, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.06% |
May 29, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | -0.44% |
Highest: 122.350 | Lowest: 118.610 | Difference: 3.740 | Average: 120.845 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review