
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 115.560 | 115.560 | 115.820 | 115.560 | -0.22% |
Aug 28, 2025 | 115.820 | 115.820 | 116.040 | 115.820 | -0.19% |
Aug 27, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.43% |
Aug 26, 2025 | 115.540 | 115.540 | 115.540 | 115.260 | 0.24% |
Aug 25, 2025 | 115.260 | 115.260 | 115.590 | 115.260 | -0.29% |
Aug 22, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | 0.35% |
Aug 21, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | -0.11% |
Aug 20, 2025 | 115.320 | 115.320 | 115.320 | 115.170 | 0.13% |
Aug 19, 2025 | 115.170 | 115.170 | 115.170 | 115.050 | 0.10% |
Aug 18, 2025 | 115.050 | 115.050 | 115.050 | 114.880 | 0.15% |
Aug 15, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | -3.76% |
Aug 14, 2025 | 119.370 | 119.370 | 119.370 | 119.250 | 0.10% |
Aug 13, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 0.28% |
Aug 12, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | -0.09% |
Aug 11, 2025 | 119.030 | 119.030 | 119.030 | 118.900 | 0.11% |
Aug 08, 2025 | 118.900 | 118.900 | 119.060 | 118.900 | -0.13% |
Aug 07, 2025 | 119.060 | 119.060 | 119.080 | 119.060 | -0.02% |
Aug 06, 2025 | 119.080 | 119.080 | 119.190 | 119.080 | -0.09% |
Aug 05, 2025 | 119.190 | 119.190 | 119.350 | 119.190 | -0.13% |
Aug 04, 2025 | 119.350 | 119.350 | 119.350 | 118.820 | 0.45% |
Highest: 119.370 | Lowest: 114.880 | Difference: 4.490 | Average: 117.078 | Change %: -2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review