
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | -0.21% |
Jul 30, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.12% |
Jul 29, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | 0.03% |
Jul 28, 2025 | 15.408 | 15.408 | 15.408 | 15.372 | 0.23% |
Jul 27, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | 0.00% |
Jul 26, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | 0.00% |
Jul 25, 2025 | 15.372 | 15.372 | 15.376 | 15.372 | -0.02% |
Jul 24, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -0.12% |
Jul 23, 2025 | 15.394 | 15.394 | 15.394 | 15.365 | 0.19% |
Jul 22, 2025 | 15.365 | 15.365 | 15.379 | 15.365 | -0.09% |
Jul 21, 2025 | 15.379 | 15.379 | 15.379 | 15.369 | 0.06% |
Jul 20, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | 0.00% |
Jul 19, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | 0.00% |
Jul 18, 2025 | 15.369 | 15.369 | 15.378 | 15.369 | -0.06% |
Jul 17, 2025 | 15.378 | 15.378 | 15.378 | 15.378 | 0.27% |
Jul 16, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | -0.07% |
Jul 15, 2025 | 15.347 | 15.347 | 15.347 | 15.336 | 0.03% |
Jul 14, 2025 | 15.342 | 15.342 | 15.342 | 15.336 | 0.04% |
Jul 13, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | 0.00% |
Jul 12, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | 0.00% |
Jul 11, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.23% |
Jul 10, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | 0.11% |
Jul 09, 2025 | 15.355 | 15.355 | 15.355 | 15.355 | 0.20% |
Jul 08, 2025 | 15.325 | 15.325 | 15.330 | 15.325 | -0.03% |
Jul 07, 2025 | 15.329 | 15.329 | 15.330 | 15.329 | 0.00% |
Jul 06, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.00% |
Jul 05, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.00% |
Jul 04, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -0.08% |
Jul 03, 2025 | 15.341 | 15.341 | 15.341 | 15.300 | 0.27% |
Jul 02, 2025 | 15.300 | 15.300 | 15.300 | 15.293 | 0.05% |
Highest: 15.430 | Lowest: 15.293 | Difference: 0.137 | Average: 15.360 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review