
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | 0.32% |
Apr 23, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | 0.39% |
Apr 22, 2025 | 14.936 | 14.936 | 14.936 | 14.872 | 0.43% |
Apr 21, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | -0.32% |
Apr 20, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | 0.00% |
Apr 19, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.00% |
Apr 18, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.20% |
Apr 16, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | -0.22% |
Apr 15, 2025 | 14.921 | 14.921 | 14.921 | 14.787 | 0.35% |
Apr 14, 2025 | 14.870 | 14.870 | 14.870 | 14.787 | 0.55% |
Apr 13, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.00% |
Apr 12, 2025 | 14.787 | 14.787 | 14.787 | 14.787 | 0.00% |
Apr 11, 2025 | 14.787 | 14.787 | 14.795 | 14.787 | -0.05% |
Apr 10, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.03% |
Apr 09, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.30% |
Apr 08, 2025 | 14.755 | 14.755 | 14.853 | 14.736 | 0.13% |
Apr 07, 2025 | 14.736 | 14.736 | 14.853 | 14.736 | -0.78% |
Apr 06, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 0.00% |
Apr 05, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.00% |
Apr 04, 2025 | 14.852 | 14.852 | 15.028 | 14.852 | -1.17% |
Apr 03, 2025 | 15.028 | 15.028 | 15.174 | 15.028 | -0.96% |
Apr 02, 2025 | 15.174 | 15.174 | 15.194 | 15.174 | -0.13% |
Apr 01, 2025 | 15.194 | 15.194 | 15.194 | 15.144 | 0.32% |
Mar 31, 2025 | 15.144 | 15.144 | 15.167 | 15.144 | -0.15% |
Mar 30, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | 0.00% |
Mar 29, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | 0.00% |
Mar 28, 2025 | 15.166 | 15.166 | 15.203 | 15.166 | -0.24% |
Mar 27, 2025 | 15.203 | 15.203 | 15.203 | 15.203 | -0.07% |
Highest: 15.203 | Lowest: 14.736 | Difference: 0.467 | Average: 14.947 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review