
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.426 | 15.426 | 15.442 | 15.426 | -0.10% |
Aug 20, 2025 | 15.442 | 15.442 | 15.442 | 15.435 | 0.04% |
Aug 19, 2025 | 15.435 | 15.435 | 15.435 | 15.435 | 0.09% |
Aug 18, 2025 | 15.421 | 15.421 | 15.431 | 15.406 | 0.09% |
Aug 17, 2025 | 15.407 | 15.407 | 15.407 | 15.407 | 0.00% |
Aug 16, 2025 | 15.407 | 15.407 | 15.407 | 15.407 | 0.00% |
Aug 15, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | -0.16% |
Aug 14, 2025 | 15.431 | 15.431 | 15.431 | 15.431 | 0.08% |
Aug 13, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | 0.23% |
Aug 12, 2025 | 15.384 | 15.384 | 15.384 | 15.375 | 0.06% |
Aug 11, 2025 | 15.375 | 15.375 | 15.378 | 15.375 | -0.02% |
Aug 10, 2025 | 15.378 | 15.378 | 15.378 | 15.378 | 0.00% |
Aug 09, 2025 | 15.378 | 15.378 | 15.378 | 15.378 | 0.00% |
Aug 08, 2025 | 15.377 | 15.377 | 15.377 | 15.373 | 0.03% |
Aug 07, 2025 | 15.373 | 15.373 | 15.373 | 15.340 | 0.21% |
Aug 06, 2025 | 15.340 | 15.340 | 15.353 | 15.340 | -0.08% |
Aug 05, 2025 | 15.353 | 15.353 | 15.353 | 15.297 | 0.01% |
Aug 04, 2025 | 15.350 | 15.350 | 15.350 | 15.297 | 0.35% |
Aug 03, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.00% |
Aug 02, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.00% |
Aug 01, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | -0.66% |
Jul 31, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | -0.21% |
Jul 30, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.12% |
Jul 29, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | 0.03% |
Jul 28, 2025 | 15.408 | 15.408 | 15.408 | 15.372 | 0.23% |
Jul 27, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | 0.00% |
Jul 26, 2025 | 15.372 | 15.372 | 15.372 | 15.372 | 0.00% |
Jul 25, 2025 | 15.372 | 15.372 | 15.376 | 15.372 | -0.02% |
Jul 24, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -0.12% |
Jul 23, 2025 | 15.394 | 15.394 | 15.394 | 15.365 | 0.19% |
Highest: 15.442 | Lowest: 15.297 | Difference: 0.145 | Average: 15.384 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review