
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | 0.07% |
Jul 29, 2025 | 19.369 | 19.369 | 19.369 | 19.369 | 0.01% |
Jul 28, 2025 | 19.367 | 19.367 | 19.367 | 19.327 | 0.21% |
Jul 27, 2025 | 19.327 | 19.327 | 19.327 | 19.327 | 0.00% |
Jul 26, 2025 | 19.327 | 19.327 | 19.327 | 19.327 | 0.00% |
Jul 25, 2025 | 19.326 | 19.326 | 19.331 | 19.326 | -0.03% |
Jul 24, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.16% |
Jul 23, 2025 | 19.363 | 19.363 | 19.363 | 19.345 | 0.09% |
Jul 22, 2025 | 19.345 | 19.345 | 19.352 | 19.332 | -0.04% |
Jul 21, 2025 | 19.352 | 19.352 | 19.352 | 19.332 | 0.10% |
Jul 20, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.00% |
Jul 19, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | 0.00% |
Jul 18, 2025 | 19.332 | 19.332 | 19.341 | 19.332 | -0.05% |
Jul 17, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | 0.17% |
Jul 16, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | -0.03% |
Jul 15, 2025 | 19.313 | 19.313 | 19.313 | 19.294 | 0.05% |
Jul 14, 2025 | 19.303 | 19.303 | 19.303 | 19.294 | 0.04% |
Jul 13, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | 0.00% |
Jul 12, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | 0.00% |
Jul 11, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | -0.16% |
Jul 10, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | 0.04% |
Jul 09, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | 0.14% |
Jul 08, 2025 | 19.290 | 19.290 | 19.307 | 19.290 | -0.06% |
Jul 07, 2025 | 19.302 | 19.302 | 19.307 | 19.302 | -0.03% |
Jul 06, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | 0.00% |
Jul 05, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | 0.00% |
Jul 04, 2025 | 19.306 | 19.306 | 19.306 | 19.306 | -0.02% |
Jul 03, 2025 | 19.311 | 19.311 | 19.311 | 19.269 | 0.22% |
Jul 02, 2025 | 19.269 | 19.269 | 19.269 | 19.267 | 0.01% |
Jul 01, 2025 | 19.267 | 19.267 | 19.268 | 19.257 | 0.05% |
Highest: 19.384 | Lowest: 19.257 | Difference: 0.127 | Average: 19.321 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review