
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | 0.04% |
Jul 09, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.14% |
Jul 08, 2025 | 16.106 | 16.106 | 16.121 | 16.106 | -0.06% |
Jul 07, 2025 | 16.116 | 16.116 | 16.121 | 16.116 | -0.03% |
Jul 06, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 0.00% |
Jul 05, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Jul 04, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.02% |
Jul 03, 2025 | 16.124 | 16.124 | 16.124 | 16.089 | 0.22% |
Jul 02, 2025 | 16.089 | 16.089 | 16.089 | 16.087 | 0.01% |
Jul 01, 2025 | 16.087 | 16.087 | 16.089 | 16.079 | 0.05% |
Jun 30, 2025 | 16.079 | 16.079 | 16.089 | 16.079 | -0.06% |
Jun 29, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | 0.00% |
Jun 28, 2025 | 16.088 | 16.088 | 16.088 | 16.088 | 0.00% |
Jun 27, 2025 | 16.088 | 16.088 | 16.088 | 16.088 | 0.03% |
Jun 26, 2025 | 16.082 | 16.082 | 16.094 | 16.074 | 0.05% |
Jun 25, 2025 | 16.074 | 16.074 | 16.094 | 16.074 | -0.12% |
Jun 24, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | 0.18% |
Jun 23, 2025 | 16.065 | 16.065 | 16.065 | 16.063 | 0.01% |
Jun 22, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.00% |
Jun 21, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 0.00% |
Jun 20, 2025 | 16.062 | 16.062 | 16.087 | 16.062 | -0.00% |
Jun 19, 2025 | 16.063 | 16.063 | 16.087 | 16.063 | -0.15% |
Jun 18, 2025 | 16.087 | 16.087 | 16.087 | 16.087 | 0.02% |
Jun 17, 2025 | 16.084 | 16.084 | 16.101 | 16.079 | -0.11% |
Jun 16, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.13% |
Jun 15, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.00% |
Jun 14, 2025 | 16.080 | 16.080 | 16.125 | 16.080 | -0.29% |
Jun 12, 2025 | 16.125 | 16.125 | 16.126 | 16.125 | -0.00% |
Highest: 16.136 | Lowest: 16.062 | Difference: 0.073 | Average: 16.093 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review