
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.279 | 16.279 | 16.279 | 16.260 | 0.11% |
Oct 01, 2025 | 16.260 | 16.260 | 16.260 | 16.212 | 0.17% |
Sep 30, 2025 | 16.233 | 16.233 | 16.233 | 16.208 | 0.06% |
Sep 29, 2025 | 16.224 | 16.224 | 16.224 | 16.195 | 0.09% |
Sep 28, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.00% |
Sep 27, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.00% |
Sep 26, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.08% |
Sep 25, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | -0.10% |
Sep 23, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -0.02% |
Sep 22, 2025 | 16.215 | 16.215 | 16.218 | 16.215 | -0.02% |
Sep 21, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | 0.00% |
Sep 20, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | 0.00% |
Sep 19, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | -0.01% |
Sep 18, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | 0.09% |
Sep 17, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.06% |
Sep 16, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | -0.16% |
Sep 15, 2025 | 16.220 | 16.220 | 16.220 | 16.203 | 0.10% |
Sep 14, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.00% |
Sep 13, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 0.00% |
Sep 12, 2025 | 16.203 | 16.203 | 16.217 | 16.203 | -0.09% |
Sep 11, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | 0.05% |
Sep 10, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.03% |
Sep 09, 2025 | 16.204 | 16.204 | 16.204 | 16.187 | 0.03% |
Sep 08, 2025 | 16.199 | 16.199 | 16.199 | 16.187 | 0.07% |
Sep 07, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.00% |
Sep 06, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.00% |
Sep 05, 2025 | 16.187 | 16.187 | 16.187 | 16.173 | 0.08% |
Highest: 16.279 | Lowest: 16.173 | Difference: 0.106 | Average: 16.212 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review