Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 16.393 | 16.393 | 16.393 | 16.364 | 0.17% |
| Oct 26, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 0.00% |
| Oct 25, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 0.00% |
| Oct 24, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | 0.00% |
| Oct 23, 2025 | 16.365 | 16.365 | 16.365 | 16.359 | 0.03% |
| Oct 22, 2025 | 16.359 | 16.359 | 16.372 | 16.359 | -0.08% |
| Oct 21, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.08% |
| Oct 20, 2025 | 16.358 | 16.358 | 16.358 | 16.320 | 0.23% |
| Oct 19, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.00% |
| Oct 18, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.00% |
| Oct 17, 2025 | 16.320 | 16.320 | 16.320 | 16.258 | -0.06% |
| Oct 16, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.03% |
| Oct 15, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | 0.22% |
| Oct 14, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.19% |
| Oct 10, 2025 | 16.258 | 16.258 | 16.313 | 16.258 | -0.34% |
| Oct 09, 2025 | 16.313 | 16.313 | 16.324 | 16.313 | -0.06% |
| Oct 08, 2025 | 16.324 | 16.324 | 16.324 | 16.293 | 0.19% |
| Oct 07, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | -0.02% |
| Oct 06, 2025 | 16.295 | 16.295 | 16.295 | 16.284 | 0.06% |
| Oct 05, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.00% |
| Oct 04, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.00% |
| Oct 03, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | 0.03% |
| Oct 02, 2025 | 16.279 | 16.279 | 16.279 | 16.260 | 0.11% |
| Oct 01, 2025 | 16.260 | 16.260 | 16.260 | 16.212 | 0.17% |
| Sep 30, 2025 | 16.233 | 16.233 | 16.233 | 16.208 | 0.06% |
| Sep 29, 2025 | 16.224 | 16.224 | 16.224 | 16.195 | 0.09% |
| Sep 28, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | 0.00% |
| Highest: 16.393 | Lowest: 16.195 | Difference: 0.197 | Average: 16.311 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review