
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6.948 | 6.948 | 6.974 | 6.948 | -0.37% |
Jun 29, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 0.00% |
Jun 28, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 0.00% |
Jun 27, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 0.42% |
Jun 26, 2025 | 6.945 | 6.945 | 6.971 | 6.938 | 0.10% |
Jun 25, 2025 | 6.938 | 6.938 | 6.971 | 6.938 | -0.47% |
Jun 24, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 0.60% |
Jun 23, 2025 | 6.929 | 6.929 | 6.938 | 6.929 | -0.13% |
Jun 22, 2025 | 6.938 | 6.938 | 6.938 | 6.938 | 0.00% |
Jun 21, 2025 | 6.938 | 6.938 | 6.938 | 6.938 | 0.00% |
Jun 20, 2025 | 6.938 | 6.938 | 6.974 | 6.938 | 0.00% |
Jun 19, 2025 | 6.938 | 6.938 | 6.974 | 6.938 | -0.51% |
Jun 18, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | -0.16% |
Jun 17, 2025 | 6.985 | 6.985 | 7.004 | 6.981 | -0.27% |
Jun 16, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | 0.32% |
Jun 15, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | 0.00% |
Jun 14, 2025 | 6.981 | 6.981 | 7.019 | 6.981 | -0.54% |
Jun 12, 2025 | 7.019 | 7.019 | 7.039 | 7.019 | -0.28% |
Jun 11, 2025 | 7.039 | 7.039 | 7.056 | 7.039 | -0.24% |
Jun 10, 2025 | 7.056 | 7.056 | 7.056 | 7.041 | 0.20% |
Jun 09, 2025 | 7.042 | 7.042 | 7.042 | 7.010 | 0.01% |
Jun 08, 2025 | 7.041 | 7.041 | 7.041 | 7.041 | 0.00% |
Jun 07, 2025 | 7.041 | 7.041 | 7.041 | 7.041 | 0.00% |
Jun 06, 2025 | 7.041 | 7.041 | 7.041 | 7.041 | 0.43% |
Jun 05, 2025 | 7.010 | 7.010 | 7.019 | 7.010 | -0.12% |
Jun 04, 2025 | 7.019 | 7.019 | 7.019 | 7.000 | 0.28% |
Jun 03, 2025 | 7.000 | 7.000 | 7.000 | 6.975 | 0.36% |
Jun 02, 2025 | 6.975 | 6.975 | 6.986 | 6.975 | -0.11% |
Highest: 7.056 | Lowest: 6.929 | Difference: 0.127 | Average: 6.986 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review