
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 7.001 | 7.001 | 7.013 | 7.001 | -0.17% |
May 21, 2025 | 7.013 | 7.013 | 7.013 | 7.013 | -0.38% |
May 20, 2025 | 7.040 | 7.040 | 7.040 | 7.028 | 0.18% |
May 19, 2025 | 7.028 | 7.028 | 7.034 | 7.028 | -0.09% |
May 18, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 0.00% |
May 17, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 0.00% |
May 16, 2025 | 7.034 | 7.034 | 7.034 | 7.012 | 0.31% |
May 15, 2025 | 7.012 | 7.012 | 7.012 | 6.995 | 0.25% |
May 14, 2025 | 6.995 | 6.995 | 6.998 | 6.995 | -0.05% |
May 13, 2025 | 6.998 | 6.998 | 7.005 | 6.907 | -0.10% |
May 12, 2025 | 7.005 | 7.005 | 7.005 | 6.907 | 1.42% |
May 11, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | 0.00% |
May 10, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | 0.00% |
May 09, 2025 | 6.907 | 6.907 | 6.907 | 6.890 | 0.25% |
May 08, 2025 | 6.890 | 6.890 | 6.890 | 6.861 | 0.42% |
May 07, 2025 | 6.861 | 6.861 | 6.865 | 6.861 | -0.05% |
May 06, 2025 | 6.865 | 6.865 | 6.888 | 6.865 | -0.33% |
May 05, 2025 | 6.888 | 6.888 | 6.888 | 6.799 | 0.06% |
May 04, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.00% |
May 03, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.00% |
May 02, 2025 | 6.883 | 6.883 | 6.883 | 6.799 | 1.24% |
May 01, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.00% |
Apr 30, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.37% |
Apr 29, 2025 | 6.774 | 6.774 | 6.774 | 6.753 | 0.26% |
Apr 28, 2025 | 6.756 | 6.756 | 6.756 | 6.753 | 0.05% |
Apr 27, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.00% |
Apr 26, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.00% |
Apr 25, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.24% |
Apr 24, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.48% |
Highest: 7.040 | Lowest: 6.737 | Difference: 0.304 | Average: 6.903 | Change %: 4.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review