Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 0.31% |
Oct 13, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.00% |
Oct 12, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.00% |
Oct 11, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.34% |
Oct 10, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.03% |
Oct 09, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.34% |
Oct 08, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | -0.50% |
Oct 07, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.01% |
Oct 06, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.00% |
Oct 05, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.00% |
Oct 04, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.36% |
Oct 03, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.54% |
Oct 02, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | 0.23% |
Oct 01, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.14% |
Sep 30, 2024 | 6.886 | 6.886 | 6.886 | 6.886 | -0.47% |
Sep 29, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.00% |
Sep 28, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.00% |
Sep 27, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.31% |
Sep 26, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.77% |
Sep 25, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.10% |
Sep 24, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 1.05% |
Sep 20, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.59% |
Sep 19, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.80% |
Sep 18, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | -0.35% |
Sep 17, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | 0.20% |
Sep 16, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.09% |
Sep 15, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.00% |
Highest: 6.935 | Lowest: 6.767 | Difference: 0.168 | Average: 6.872 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review