
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 6.774 | 6.774 | 6.774 | 6.753 | 0.26% |
Apr 28, 2025 | 6.756 | 6.756 | 6.756 | 6.753 | 0.05% |
Apr 27, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.00% |
Apr 26, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.00% |
Apr 25, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.24% |
Apr 24, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.48% |
Apr 23, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 1.07% |
Apr 22, 2025 | 6.634 | 6.634 | 6.634 | 6.575 | 0.89% |
Apr 21, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | -0.67% |
Apr 20, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Apr 19, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Apr 18, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | 0.23% |
Apr 16, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.55% |
Apr 15, 2025 | 6.641 | 6.641 | 6.641 | 6.511 | 0.80% |
Apr 14, 2025 | 6.589 | 6.589 | 6.589 | 6.511 | 1.20% |
Apr 13, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
Apr 12, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
Apr 11, 2025 | 6.511 | 6.511 | 6.511 | 6.506 | 0.07% |
Apr 10, 2025 | 6.506 | 6.506 | 6.506 | 6.506 | 0.08% |
Apr 09, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | 0.31% |
Apr 08, 2025 | 6.481 | 6.481 | 6.593 | 6.450 | 0.48% |
Apr 07, 2025 | 6.450 | 6.450 | 6.593 | 6.450 | -2.17% |
Apr 06, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | 0.00% |
Apr 05, 2025 | 6.593 | 6.593 | 6.593 | 6.593 | 0.00% |
Apr 04, 2025 | 6.593 | 6.593 | 6.795 | 6.593 | -2.97% |
Apr 03, 2025 | 6.795 | 6.795 | 6.960 | 6.795 | -2.37% |
Apr 02, 2025 | 6.960 | 6.960 | 6.981 | 6.960 | -0.30% |
Apr 01, 2025 | 6.981 | 6.981 | 6.981 | 6.937 | 0.64% |
Highest: 6.981 | Lowest: 6.450 | Difference: 0.531 | Average: 6.647 | Change %: -2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review