
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | 0.19% |
Apr 23, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | 0.16% |
Apr 22, 2025 | 12.040 | 12.040 | 12.040 | 12.026 | 0.12% |
Apr 21, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | -0.01% |
Apr 20, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.00% |
Apr 19, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.00% |
Apr 18, 2025 | 12.026 | 12.026 | 12.026 | 12.026 | 0.13% |
Apr 16, 2025 | 12.011 | 12.011 | 12.011 | 12.011 | 0.00% |
Apr 15, 2025 | 12.010 | 12.010 | 12.010 | 11.929 | 0.23% |
Apr 14, 2025 | 11.982 | 11.982 | 11.982 | 11.929 | 0.44% |
Apr 13, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | 0.00% |
Apr 12, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | 0.00% |
Apr 11, 2025 | 11.929 | 11.929 | 11.933 | 11.929 | -0.04% |
Apr 10, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.51% |
Apr 09, 2025 | 11.873 | 11.873 | 11.873 | 11.873 | -0.40% |
Apr 08, 2025 | 11.921 | 11.921 | 11.951 | 11.878 | 0.36% |
Apr 07, 2025 | 11.878 | 11.878 | 11.951 | 11.878 | -0.61% |
Apr 06, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | 0.00% |
Apr 05, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | 0.00% |
Apr 04, 2025 | 11.951 | 11.951 | 12.037 | 11.951 | -0.72% |
Apr 03, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | -0.30% |
Apr 02, 2025 | 12.073 | 12.073 | 12.082 | 12.073 | -0.08% |
Apr 01, 2025 | 12.082 | 12.082 | 12.092 | 12.056 | 0.22% |
Mar 31, 2025 | 12.056 | 12.056 | 12.092 | 12.056 | -0.30% |
Mar 30, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.00% |
Mar 29, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.00% |
Mar 28, 2025 | 12.092 | 12.092 | 12.096 | 12.092 | -0.03% |
Mar 27, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | 0.02% |
Highest: 12.096 | Lowest: 11.873 | Difference: 0.223 | Average: 12.006 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review