
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 0.02% |
Jul 20, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.00% |
Jul 19, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.00% |
Jul 18, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.00% |
Jul 17, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.00% |
Jul 16, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | 0.01% |
Jul 15, 2025 | 7.283 | 7.283 | 7.283 | 7.281 | 0.01% |
Jul 14, 2025 | 7.282 | 7.282 | 7.282 | 7.280 | 0.02% |
Jul 13, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.00% |
Jul 12, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.00% |
Jul 11, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Jul 10, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | -0.01% |
Jul 09, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.01% |
Jul 08, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | -0.01% |
Jul 07, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.00% |
Jul 06, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.00% |
Jul 05, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.00% |
Jul 04, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.01% |
Jul 03, 2025 | 7.280 | 7.280 | 7.280 | 7.278 | 0.02% |
Jul 02, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | 0.00% |
Jul 01, 2025 | 7.278 | 7.278 | 7.278 | 7.276 | 0.02% |
Jun 30, 2025 | 7.277 | 7.277 | 7.277 | 7.276 | 0.01% |
Jun 29, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.00% |
Jun 28, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.00% |
Jun 27, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.00% |
Jun 26, 2025 | 7.276 | 7.276 | 7.276 | 7.274 | 0.01% |
Jun 25, 2025 | 7.275 | 7.275 | 7.275 | 7.274 | 0.01% |
Jun 24, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.02% |
Jun 23, 2025 | 7.273 | 7.273 | 7.273 | 7.272 | 0.00% |
Jun 22, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | 0.00% |
Highest: 7.286 | Lowest: 7.272 | Difference: 0.013 | Average: 7.280 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review