
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.01% |
Jun 29, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.00% |
Jun 28, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.00% |
Jun 27, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | 0.00% |
Jun 26, 2025 | 7.276 | 7.276 | 7.276 | 7.274 | 0.01% |
Jun 25, 2025 | 7.275 | 7.275 | 7.275 | 7.274 | 0.01% |
Jun 24, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.02% |
Jun 23, 2025 | 7.273 | 7.273 | 7.273 | 7.272 | 0.00% |
Jun 22, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | 0.00% |
Jun 21, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.00% |
Jun 20, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.01% |
Jun 19, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.00% |
Jun 18, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.02% |
Jun 17, 2025 | 7.271 | 7.271 | 7.272 | 7.270 | -0.01% |
Jun 16, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | 0.01% |
Jun 15, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | 0.00% |
Jun 14, 2025 | 7.271 | 7.271 | 7.272 | 7.271 | -0.02% |
Jun 12, 2025 | 7.272 | 7.272 | 7.272 | 7.271 | 0.01% |
Jun 11, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | 0.00% |
Jun 10, 2025 | 7.271 | 7.271 | 7.271 | 7.268 | 0.02% |
Jun 09, 2025 | 7.269 | 7.269 | 7.269 | 7.267 | 0.02% |
Jun 08, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.00% |
Jun 07, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.00% |
Jun 06, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.01% |
Jun 05, 2025 | 7.267 | 7.267 | 7.270 | 7.267 | -0.03% |
Jun 04, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.01% |
Jun 03, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 0.00% |
Jun 02, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 0.00% |
Jun 01, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | 0.00% |
Highest: 7.277 | Lowest: 7.267 | Difference: 0.010 | Average: 7.272 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review