
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | 0.04% |
Apr 23, 2025 | 7.255 | 7.255 | 7.255 | 7.255 | -0.01% |
Apr 22, 2025 | 7.256 | 7.256 | 7.256 | 7.254 | 0.02% |
Apr 21, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | 0.00% |
Apr 20, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | 0.00% |
Apr 19, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | 0.00% |
Apr 18, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | 0.06% |
Apr 16, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.01% |
Apr 15, 2025 | 7.249 | 7.249 | 7.249 | 7.245 | 0.02% |
Apr 14, 2025 | 7.248 | 7.248 | 7.248 | 7.245 | 0.03% |
Apr 13, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | 0.00% |
Apr 12, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | 0.00% |
Apr 11, 2025 | 7.245 | 7.245 | 7.246 | 7.245 | 0.00% |
Apr 10, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | 0.02% |
Apr 09, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | 0.00% |
Apr 08, 2025 | 7.244 | 7.244 | 7.244 | 7.243 | 0.01% |
Apr 07, 2025 | 7.243 | 7.243 | 7.244 | 7.243 | -0.01% |
Apr 06, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | 0.00% |
Apr 05, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | 0.00% |
Apr 04, 2025 | 7.244 | 7.244 | 7.244 | 7.244 | -0.01% |
Apr 03, 2025 | 7.244 | 7.244 | 7.244 | 7.242 | 0.03% |
Apr 02, 2025 | 7.242 | 7.242 | 7.243 | 7.242 | 0.00% |
Apr 01, 2025 | 7.243 | 7.243 | 7.243 | 7.241 | 0.02% |
Mar 31, 2025 | 7.241 | 7.241 | 7.243 | 7.241 | -0.02% |
Mar 30, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | 0.00% |
Mar 29, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 0.00% |
Mar 28, 2025 | 7.242 | 7.242 | 7.242 | 7.241 | 0.02% |
Highest: 7.258 | Lowest: 7.241 | Difference: 0.017 | Average: 7.247 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review