
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | 0.25% |
Apr 23, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | 0.01% |
Apr 22, 2025 | 7.683 | 7.683 | 7.683 | 7.663 | 0.26% |
Apr 21, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | -0.21% |
Apr 20, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | 0.00% |
Apr 19, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | 0.00% |
Apr 18, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | 0.27% |
Apr 16, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | 0.05% |
Apr 15, 2025 | 7.654 | 7.654 | 7.654 | 7.614 | 0.10% |
Apr 14, 2025 | 7.646 | 7.646 | 7.646 | 7.614 | 0.42% |
Apr 13, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.00% |
Apr 12, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | 0.00% |
Apr 11, 2025 | 7.614 | 7.614 | 7.635 | 7.614 | -0.28% |
Apr 10, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | -0.12% |
Apr 09, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | -0.03% |
Apr 08, 2025 | 7.646 | 7.646 | 7.677 | 7.646 | -0.09% |
Apr 07, 2025 | 7.653 | 7.653 | 7.677 | 7.653 | -0.31% |
Apr 06, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.00% |
Apr 05, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.00% |
Apr 04, 2025 | 7.677 | 7.677 | 7.677 | 7.663 | 0.18% |
Apr 03, 2025 | 7.663 | 7.663 | 7.663 | 7.661 | 0.03% |
Apr 02, 2025 | 7.661 | 7.661 | 7.673 | 7.661 | -0.16% |
Apr 01, 2025 | 7.673 | 7.673 | 7.673 | 7.651 | 0.28% |
Mar 31, 2025 | 7.651 | 7.651 | 7.656 | 7.651 | -0.06% |
Mar 30, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | 0.00% |
Mar 29, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | 0.00% |
Highest: 7.702 | Lowest: 7.614 | Difference: 0.088 | Average: 7.659 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review