
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | -0.12% |
Aug 31, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 0.00% |
Aug 30, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 0.00% |
Aug 29, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | -0.13% |
Aug 28, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | 0.00% |
Aug 27, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | 0.07% |
Aug 26, 2025 | 7.700 | 7.700 | 7.700 | 7.691 | 0.11% |
Aug 25, 2025 | 7.691 | 7.691 | 7.697 | 7.691 | -0.07% |
Aug 24, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 0.00% |
Aug 23, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | 0.00% |
Aug 22, 2025 | 7.696 | 7.696 | 7.696 | 7.691 | 0.07% |
Aug 21, 2025 | 7.691 | 7.691 | 7.704 | 7.691 | -0.17% |
Aug 20, 2025 | 7.704 | 7.704 | 7.704 | 7.696 | 0.11% |
Aug 19, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 0.07% |
Aug 18, 2025 | 7.691 | 7.691 | 7.709 | 7.680 | 0.13% |
Aug 17, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | 0.00% |
Aug 16, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | 0.00% |
Aug 15, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | -0.37% |
Aug 14, 2025 | 7.709 | 7.709 | 7.709 | 7.709 | -0.06% |
Aug 13, 2025 | 7.714 | 7.714 | 7.714 | 7.714 | 0.28% |
Aug 12, 2025 | 7.692 | 7.692 | 7.707 | 7.692 | -0.20% |
Aug 11, 2025 | 7.707 | 7.707 | 7.707 | 7.705 | 0.02% |
Aug 10, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | 0.00% |
Aug 09, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | 0.00% |
Aug 08, 2025 | 7.705 | 7.705 | 7.720 | 7.705 | -0.19% |
Aug 07, 2025 | 7.720 | 7.720 | 7.720 | 7.715 | 0.07% |
Aug 06, 2025 | 7.715 | 7.715 | 7.729 | 7.715 | -0.18% |
Aug 05, 2025 | 7.729 | 7.729 | 7.729 | 7.708 | 0.00% |
Aug 04, 2025 | 7.729 | 7.729 | 7.729 | 7.708 | 0.26% |
Aug 03, 2025 | 7.709 | 7.709 | 7.709 | 7.709 | 0.00% |
Aug 02, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 0.00% |
Highest: 7.729 | Lowest: 7.680 | Difference: 0.049 | Average: 7.701 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review