
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | -0.12% |
Jun 26, 2025 | 7.689 | 7.689 | 7.695 | 7.687 | 0.03% |
Jun 25, 2025 | 7.687 | 7.687 | 7.695 | 7.687 | -0.10% |
Jun 24, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -0.01% |
Jun 23, 2025 | 7.696 | 7.696 | 7.696 | 7.695 | 0.00% |
Jun 22, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 0.00% |
Jun 21, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | 0.00% |
Jun 20, 2025 | 7.695 | 7.695 | 7.705 | 7.693 | 0.03% |
Jun 19, 2025 | 7.693 | 7.693 | 7.705 | 7.693 | -0.16% |
Jun 18, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | 0.15% |
Jun 17, 2025 | 7.693 | 7.693 | 7.693 | 7.685 | 0.05% |
Jun 16, 2025 | 7.689 | 7.689 | 7.689 | 7.689 | 0.04% |
Jun 15, 2025 | 7.686 | 7.686 | 7.686 | 7.686 | 0.00% |
Jun 14, 2025 | 7.686 | 7.686 | 7.706 | 7.686 | -0.27% |
Jun 12, 2025 | 7.706 | 7.706 | 7.706 | 7.698 | 0.11% |
Jun 11, 2025 | 7.698 | 7.698 | 7.703 | 7.698 | -0.07% |
Jun 10, 2025 | 7.703 | 7.703 | 7.703 | 7.684 | 0.17% |
Jun 09, 2025 | 7.690 | 7.690 | 7.690 | 7.682 | 0.06% |
Jun 08, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 0.00% |
Jun 07, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 0.00% |
Jun 06, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | 0.03% |
Jun 05, 2025 | 7.682 | 7.682 | 7.705 | 7.682 | -0.29% |
Jun 04, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | 0.00% |
Jun 03, 2025 | 7.704 | 7.704 | 7.712 | 7.696 | 0.10% |
Jun 02, 2025 | 7.696 | 7.696 | 7.712 | 7.696 | -0.21% |
Jun 01, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | 0.00% |
May 31, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | 0.00% |
May 30, 2025 | 7.712 | 7.712 | 7.712 | 7.706 | 0.08% |
Highest: 7.712 | Lowest: 7.680 | Difference: 0.032 | Average: 7.695 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review