
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.682 | 7.682 | 7.705 | 7.682 | -0.29% |
Jun 04, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | 0.00% |
Jun 03, 2025 | 7.704 | 7.704 | 7.712 | 7.696 | 0.10% |
Jun 02, 2025 | 7.696 | 7.696 | 7.712 | 7.696 | -0.21% |
Jun 01, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | 0.00% |
May 31, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | 0.00% |
May 30, 2025 | 7.712 | 7.712 | 7.712 | 7.706 | 0.08% |
May 29, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | 0.14% |
May 28, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -0.02% |
May 27, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 0.23% |
May 26, 2025 | 7.678 | 7.678 | 7.678 | 7.663 | 0.02% |
May 25, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.00% |
May 24, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.00% |
May 23, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.17% |
May 22, 2025 | 7.663 | 7.663 | 7.663 | 7.653 | 0.13% |
May 21, 2025 | 7.653 | 7.653 | 7.676 | 7.653 | -0.29% |
May 20, 2025 | 7.676 | 7.676 | 7.686 | 7.676 | -0.09% |
May 19, 2025 | 7.683 | 7.683 | 7.686 | 7.683 | -0.04% |
May 18, 2025 | 7.686 | 7.686 | 7.686 | 7.686 | 0.00% |
May 17, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 0.00% |
May 16, 2025 | 7.685 | 7.685 | 7.685 | 7.673 | 0.15% |
May 15, 2025 | 7.673 | 7.673 | 7.673 | 7.650 | 0.30% |
May 14, 2025 | 7.650 | 7.650 | 7.658 | 7.650 | -0.10% |
May 13, 2025 | 7.658 | 7.658 | 7.687 | 7.658 | -0.20% |
May 12, 2025 | 7.673 | 7.673 | 7.687 | 7.673 | -0.18% |
May 11, 2025 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
May 10, 2025 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
May 09, 2025 | 7.686 | 7.686 | 7.694 | 7.686 | -0.10% |
May 08, 2025 | 7.694 | 7.694 | 7.707 | 7.694 | -0.17% |
Highest: 7.712 | Lowest: 7.650 | Difference: 0.062 | Average: 7.685 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review