
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2018 | 12.084 | 12.084 | 12.084 | 12.084 | -0.04% |
Jul 29, 2018 | 12.088 | 12.088 | 12.088 | 12.088 | 0.00% |
Jul 28, 2018 | 12.089 | 12.089 | 12.089 | 12.089 | 0.00% |
Jul 27, 2018 | 12.089 | 12.089 | 12.089 | 12.089 | 0.00% |
Jul 26, 2018 | 12.090 | 12.090 | 12.090 | 12.090 | 0.00% |
Jul 25, 2018 | 12.090 | 12.090 | 12.090 | 12.090 | -0.01% |
Jul 24, 2018 | 12.092 | 12.092 | 12.092 | 12.092 | -0.00% |
Jul 23, 2018 | 12.092 | 12.092 | 12.092 | 12.092 | -0.01% |
Jul 22, 2018 | 12.093 | 12.093 | 12.093 | 12.093 | 0.00% |
Jul 21, 2018 | 12.094 | 12.094 | 12.094 | 12.094 | 0.00% |
Jul 20, 2018 | 12.094 | 12.094 | 12.094 | 12.094 | 0.00% |
Jul 19, 2018 | 12.094 | 12.094 | 12.094 | 12.094 | -0.01% |
Jul 18, 2018 | 12.095 | 12.095 | 12.095 | 12.095 | 0.00% |
Jul 17, 2018 | 12.095 | 12.095 | 12.095 | 12.095 | 0.00% |
Jul 16, 2018 | 12.096 | 12.096 | 12.096 | 12.096 | -0.01% |
Jul 15, 2018 | 12.097 | 12.097 | 12.097 | 12.097 | 0.00% |
Jul 14, 2018 | 12.097 | 12.097 | 12.097 | 12.097 | 0.00% |
Jul 13, 2018 | 12.098 | 12.098 | 12.098 | 12.098 | -0.00% |
Jul 12, 2018 | 12.098 | 12.098 | 12.098 | 12.098 | -0.01% |
Jul 11, 2018 | 12.099 | 12.099 | 12.099 | 12.099 | -0.01% |
Highest: 12.099 | Lowest: 12.084 | Difference: 0.015 | Average: 12.093 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review