
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 13.242 | 13.242 | 13.247 | 13.242 | -0.04% |
Aug 20, 2025 | 13.247 | 13.247 | 13.247 | 13.243 | 0.03% |
Aug 19, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | 0.27% |
Aug 18, 2025 | 13.207 | 13.207 | 13.207 | 13.176 | 0.23% |
Aug 17, 2025 | 13.176 | 13.176 | 13.176 | 13.176 | 0.00% |
Aug 16, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 0.00% |
Aug 15, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | -0.14% |
Aug 14, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | 0.25% |
Aug 13, 2025 | 13.163 | 13.163 | 13.163 | 13.163 | 0.57% |
Aug 12, 2025 | 13.089 | 13.089 | 13.089 | 13.033 | 0.43% |
Aug 11, 2025 | 13.033 | 13.033 | 13.048 | 13.033 | -0.12% |
Aug 10, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.00% |
Aug 09, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.00% |
Aug 08, 2025 | 13.048 | 13.048 | 13.048 | 13.006 | 0.32% |
Aug 07, 2025 | 13.006 | 13.006 | 13.006 | 12.893 | 0.88% |
Aug 06, 2025 | 12.893 | 12.893 | 12.912 | 12.893 | -0.14% |
Aug 05, 2025 | 12.912 | 12.912 | 12.912 | 12.771 | 0.11% |
Aug 04, 2025 | 12.897 | 12.897 | 12.897 | 12.771 | 0.99% |
Aug 03, 2025 | 12.771 | 12.771 | 12.771 | 12.771 | 0.00% |
Aug 02, 2025 | 12.771 | 12.771 | 12.771 | 12.771 | 0.00% |
Aug 01, 2025 | 12.771 | 12.771 | 12.771 | 12.771 | -2.37% |
Jul 31, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | -0.81% |
Jul 30, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | 0.34% |
Jul 29, 2025 | 13.144 | 13.144 | 13.144 | 13.144 | 0.11% |
Jul 28, 2025 | 13.129 | 13.129 | 13.129 | 13.093 | 0.28% |
Jul 27, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | 0.00% |
Jul 26, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | 0.00% |
Jul 25, 2025 | 13.094 | 13.094 | 13.103 | 13.094 | -0.07% |
Jul 24, 2025 | 13.103 | 13.103 | 13.103 | 13.103 | 0.08% |
Jul 23, 2025 | 13.092 | 13.092 | 13.092 | 12.973 | 0.92% |
Highest: 13.247 | Lowest: 12.771 | Difference: 0.476 | Average: 13.071 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review