Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.13% |
May 13, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.12% |
May 12, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.00% |
May 11, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | 0.00% |
May 10, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | 0.56% |
May 09, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.29% |
May 08, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.25% |
May 07, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.61% |
May 06, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.42% |
May 05, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.00% |
May 04, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.00% |
May 03, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.54% |
May 02, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.23% |
May 01, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.00% |
Apr 30, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.71% |
Apr 29, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.17% |
Apr 28, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.00% |
Apr 27, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.00% |
Apr 26, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 1.30% |
Apr 25, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.49% |
Apr 24, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.10% |
Apr 23, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.87% |
Apr 22, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.86% |
Apr 21, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 0.00% |
Apr 20, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 0.00% |
Apr 19, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.26% |
Apr 18, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | 0.39% |
Apr 17, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.33% |
Apr 16, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | -1.14% |
Highest: 10.511 | Lowest: 9.984 | Difference: 0.527 | Average: 10.237 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review