
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 11.640 | 11.640 | 11.640 | 11.583 | 0.49% |
Oct 01, 2025 | 11.583 | 11.583 | 11.583 | 11.393 | 0.94% |
Sep 30, 2025 | 11.475 | 11.475 | 11.475 | 11.399 | 0.37% |
Sep 29, 2025 | 11.432 | 11.432 | 11.432 | 11.358 | 0.29% |
Sep 28, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.00% |
Sep 27, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.00% |
Sep 26, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.36% |
Sep 25, 2025 | 11.358 | 11.358 | 11.358 | 11.358 | -0.40% |
Sep 23, 2025 | 11.404 | 11.404 | 11.421 | 11.403 | 0.01% |
Sep 22, 2025 | 11.403 | 11.403 | 11.421 | 11.403 | -0.15% |
Sep 21, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.00% |
Sep 20, 2025 | 11.421 | 11.421 | 11.421 | 11.421 | 0.00% |
Sep 19, 2025 | 11.421 | 11.421 | 11.421 | 11.411 | 0.08% |
Sep 18, 2025 | 11.411 | 11.411 | 11.411 | 11.411 | 0.62% |
Sep 17, 2025 | 11.341 | 11.341 | 11.341 | 11.341 | 0.28% |
Sep 16, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | -0.91% |
Sep 15, 2025 | 11.413 | 11.413 | 11.413 | 11.368 | 0.40% |
Sep 14, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | 0.00% |
Sep 13, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | 0.00% |
Sep 12, 2025 | 11.368 | 11.368 | 11.377 | 11.368 | -0.08% |
Sep 11, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | 0.56% |
Sep 10, 2025 | 11.313 | 11.313 | 11.313 | 11.313 | 0.18% |
Sep 09, 2025 | 11.292 | 11.292 | 11.292 | 11.203 | 0.38% |
Sep 08, 2025 | 11.250 | 11.250 | 11.250 | 11.203 | 0.42% |
Sep 07, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.00% |
Sep 06, 2025 | 11.204 | 11.204 | 11.204 | 11.204 | 0.00% |
Sep 05, 2025 | 11.204 | 11.204 | 11.214 | 11.204 | -0.09% |
Highest: 11.640 | Lowest: 11.203 | Difference: 0.437 | Average: 11.377 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review