
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.283 | 11.283 | 11.287 | 11.283 | -0.04% |
Aug 20, 2025 | 11.287 | 11.287 | 11.287 | 11.284 | 0.03% |
Aug 19, 2025 | 11.284 | 11.284 | 11.284 | 11.284 | 0.27% |
Aug 18, 2025 | 11.254 | 11.254 | 11.254 | 11.227 | 0.23% |
Aug 17, 2025 | 11.227 | 11.227 | 11.227 | 11.227 | 0.00% |
Aug 16, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | 0.00% |
Aug 15, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | -0.14% |
Aug 14, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | 0.25% |
Aug 13, 2025 | 11.216 | 11.216 | 11.216 | 11.216 | 0.57% |
Aug 12, 2025 | 11.153 | 11.153 | 11.153 | 11.106 | 0.43% |
Aug 11, 2025 | 11.106 | 11.106 | 11.119 | 11.106 | -0.12% |
Aug 10, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | 0.00% |
Aug 09, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | 0.00% |
Aug 08, 2025 | 11.119 | 11.119 | 11.119 | 11.084 | 0.32% |
Aug 07, 2025 | 11.084 | 11.084 | 11.084 | 10.987 | 0.88% |
Aug 06, 2025 | 10.987 | 10.987 | 11.004 | 10.987 | -0.15% |
Aug 05, 2025 | 11.004 | 11.004 | 11.004 | 10.884 | 0.11% |
Aug 04, 2025 | 10.991 | 10.991 | 10.991 | 10.884 | 0.99% |
Aug 03, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 02, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 01, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | -2.37% |
Jul 31, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | -0.81% |
Jul 30, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.33% |
Jul 29, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | 0.11% |
Jul 28, 2025 | 11.190 | 11.190 | 11.190 | 11.159 | 0.28% |
Jul 27, 2025 | 11.159 | 11.159 | 11.159 | 11.159 | 0.00% |
Jul 26, 2025 | 11.159 | 11.159 | 11.159 | 11.159 | 0.00% |
Jul 25, 2025 | 11.160 | 11.160 | 11.168 | 11.160 | -0.07% |
Jul 24, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | 0.08% |
Jul 23, 2025 | 11.159 | 11.159 | 11.159 | 11.057 | 0.92% |
Highest: 11.287 | Lowest: 10.884 | Difference: 0.404 | Average: 11.139 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review