Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 11.808 | 11.808 | 11.808 | 11.751 | 0.48% |
| Oct 22, 2025 | 11.751 | 11.751 | 11.790 | 11.751 | -0.33% |
| Oct 21, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.03% |
| Oct 20, 2025 | 11.786 | 11.786 | 11.786 | 11.647 | 1.19% |
| Oct 19, 2025 | 11.647 | 11.647 | 11.647 | 11.647 | 0.00% |
| Oct 18, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | 0.00% |
| Oct 17, 2025 | 11.648 | 11.648 | 11.648 | 11.472 | -0.28% |
| Oct 16, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | 0.28% |
| Oct 15, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | 0.72% |
| Oct 14, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | 0.81% |
| Oct 10, 2025 | 11.473 | 11.473 | 11.736 | 11.473 | -2.24% |
| Oct 09, 2025 | 11.736 | 11.736 | 11.776 | 11.736 | -0.34% |
| Oct 08, 2025 | 11.776 | 11.776 | 11.776 | 11.678 | 0.83% |
| Oct 07, 2025 | 11.678 | 11.678 | 11.678 | 11.678 | -0.19% |
| Oct 06, 2025 | 11.701 | 11.701 | 11.701 | 11.665 | 0.30% |
| Oct 05, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | 0.00% |
| Oct 04, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.00% |
| Oct 03, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.22% |
| Oct 02, 2025 | 11.640 | 11.640 | 11.640 | 11.583 | 0.49% |
| Oct 01, 2025 | 11.583 | 11.583 | 11.583 | 11.393 | 0.94% |
| Sep 30, 2025 | 11.475 | 11.475 | 11.475 | 11.399 | 0.37% |
| Sep 29, 2025 | 11.432 | 11.432 | 11.432 | 11.358 | 0.29% |
| Sep 28, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.00% |
| Sep 27, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.00% |
| Sep 26, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.36% |
| Highest: 11.808 | Lowest: 11.358 | Difference: 0.449 | Average: 11.627 | Change %: 3.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review