
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 0.729 | 0.729 | 0.729 | 0.729 | -0.29% |
May 07, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 0.15% |
May 06, 2025 | 0.730 | 0.730 | 0.730 | 0.730 | 0.08% |
May 05, 2025 | 0.730 | 0.730 | 0.730 | 0.730 | 0.00% |
May 02, 2025 | 0.730 | 0.730 | 0.733 | 0.725 | -0.30% |
May 01, 2025 | 0.732 | 0.732 | 0.733 | 0.732 | -0.12% |
Apr 30, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | 0.00% |
Apr 29, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | 0.14% |
Apr 28, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 0.23% |
Apr 24, 2025 | 0.730 | 0.730 | 0.730 | 0.730 | 0.38% |
Apr 23, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | 0.00% |
Apr 22, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | -0.12% |
Apr 17, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | 0.00% |
Apr 16, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | 0.29% |
Apr 15, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | 0.07% |
Apr 14, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | 0.37% |
Apr 11, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | -0.10% |
Apr 10, 2025 | 0.724 | 0.724 | 0.724 | 0.718 | 0.79% |
Apr 09, 2025 | 0.718 | 0.718 | 0.718 | 0.718 | -0.14% |
Apr 08, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | -0.42% |
Highest: 0.733 | Lowest: 0.718 | Difference: 0.015 | Average: 0.728 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review