Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.52% |
Oct 11, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.06% |
Oct 10, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.39% |
Oct 09, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.05% |
Oct 08, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.26% |
Oct 04, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.54% |
Oct 03, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.03% |
Oct 02, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.10% |
Oct 01, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.99% |
Sep 30, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.79% |
Sep 27, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.13% |
Sep 26, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.91% |
Sep 25, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.32% |
Sep 24, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.04% |
Sep 23, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.59% |
Sep 20, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.17% |
Sep 19, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.58% |
Sep 18, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.06% |
Sep 17, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.40% |
Sep 16, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.51% |
Highest: 2.226 | Lowest: 2.180 | Difference: 0.046 | Average: 2.200 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review