
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 0.21% |
Aug 20, 2025 | 0.613 | 0.613 | 0.613 | 0.603 | 1.71% |
Aug 19, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 0.23% |
Aug 18, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 0.28% |
Aug 15, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.20% |
Aug 14, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.94% |
Aug 13, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.00% |
Aug 12, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.00% |
Aug 11, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.25% |
Aug 08, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 0.24% |
Aug 07, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 0.43% |
Aug 06, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | 0.88% |
Aug 05, 2025 | 0.583 | 0.583 | 0.583 | 0.583 | 1.37% |
Aug 04, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | -0.10% |
Aug 01, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | -1.07% |
Jul 31, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 0.26% |
Jul 30, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | 1.26% |
Jul 29, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | -0.47% |
Jul 28, 2025 | 0.576 | 0.576 | 0.576 | 0.572 | 0.68% |
Jul 25, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | -0.40% |
Jul 24, 2025 | 0.574 | 0.574 | 0.574 | 0.574 | -1.03% |
Jul 23, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | 0.43% |
Jul 22, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | 0.54% |
Highest: 0.615 | Lowest: 0.572 | Difference: 0.043 | Average: 0.588 | Change %: 7.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review