Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.55% |
Jan 30, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.58% |
Jan 29, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.51% |
Jan 28, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.10% |
Jan 24, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.27% |
Jan 23, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.45% |
Jan 22, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.38% |
Jan 21, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.41% |
Jan 20, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.38% |
Jan 17, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.20% |
Jan 16, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 1.31% |
Jan 15, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.27% |
Jan 14, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.38% |
Jan 13, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -1.34% |
Jan 10, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -0.40% |
Jan 09, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.20% |
Jan 08, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.51% |
Jan 07, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.68% |
Jan 06, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.05% |
Highest: 2.040 | Lowest: 1.965 | Difference: 0.075 | Average: 1.999 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review