![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.37% |
Feb 13, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.16% |
Feb 12, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.26% |
Feb 11, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.20% |
Feb 10, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | -0.20% |
Feb 07, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.22% |
Feb 06, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 1.06% |
Feb 05, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.48% |
Feb 04, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -0.07% |
Feb 03, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -1.67% |
Jan 31, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.55% |
Jan 30, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.58% |
Jan 29, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.51% |
Jan 28, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.10% |
Jan 24, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.27% |
Jan 23, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.45% |
Jan 22, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.38% |
Jan 21, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.41% |
Jan 20, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.38% |
Jan 17, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.20% |
Highest: 2.041 | Lowest: 1.989 | Difference: 0.052 | Average: 2.019 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review