
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 1.491 | 1.491 | 1.492 | 1.491 | -0.07% |
Jun 18, 2025 | 1.492 | 1.492 | 1.494 | 1.492 | -0.12% |
Jun 17, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Jun 16, 2025 | 1.494 | 1.494 | 1.496 | 1.494 | -0.11% |
Jun 13, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.32% |
Jun 12, 2025 | 1.500 | 1.500 | 1.504 | 1.500 | -0.25% |
Jun 11, 2025 | 1.504 | 1.504 | 1.509 | 1.504 | -0.33% |
Jun 10, 2025 | 1.509 | 1.509 | 1.509 | 1.498 | 0.75% |
Jun 06, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.19% |
Jun 05, 2025 | 1.501 | 1.501 | 1.501 | 1.499 | 0.09% |
Jun 04, 2025 | 1.499 | 1.499 | 1.499 | 1.490 | 0.66% |
Jun 03, 2025 | 1.490 | 1.490 | 1.490 | 1.479 | 0.72% |
Jun 02, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
May 30, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.19% |
May 29, 2025 | 1.476 | 1.476 | 1.476 | 1.474 | 0.15% |
May 28, 2025 | 1.474 | 1.474 | 1.479 | 1.474 | -0.37% |
May 27, 2025 | 1.479 | 1.479 | 1.479 | 1.469 | 0.74% |
May 26, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.10% |
May 23, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.20% |
May 22, 2025 | 1.467 | 1.467 | 1.470 | 1.467 | -0.20% |
May 21, 2025 | 1.470 | 1.470 | 1.470 | 1.461 | 0.61% |
Highest: 1.509 | Lowest: 1.461 | Difference: 0.048 | Average: 1.487 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review