
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2.781 | 2.781 | 2.789 | 2.781 | -0.29% |
Jun 18, 2025 | 2.789 | 2.789 | 2.789 | 2.788 | 0.07% |
Jun 17, 2025 | 2.788 | 2.788 | 2.789 | 2.788 | -0.05% |
Jun 16, 2025 | 2.789 | 2.789 | 2.789 | 2.784 | 0.17% |
Jun 13, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.37% |
Jun 12, 2025 | 2.795 | 2.795 | 2.799 | 2.795 | -0.18% |
Jun 11, 2025 | 2.799 | 2.799 | 2.804 | 2.799 | -0.16% |
Jun 10, 2025 | 2.804 | 2.804 | 2.804 | 2.783 | 0.76% |
Jun 06, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.04% |
Jun 05, 2025 | 2.784 | 2.784 | 2.786 | 2.784 | -0.10% |
Jun 04, 2025 | 2.786 | 2.786 | 2.786 | 2.767 | 0.71% |
Jun 03, 2025 | 2.767 | 2.767 | 2.767 | 2.750 | 0.61% |
Jun 02, 2025 | 2.750 | 2.750 | 2.755 | 2.750 | -0.17% |
May 30, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.19% |
May 29, 2025 | 2.750 | 2.750 | 2.750 | 2.742 | 0.26% |
May 28, 2025 | 2.742 | 2.742 | 2.746 | 2.742 | -0.12% |
May 27, 2025 | 2.746 | 2.746 | 2.746 | 2.731 | 0.53% |
May 26, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.07% |
May 23, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | 0.28% |
May 22, 2025 | 2.721 | 2.721 | 2.735 | 2.721 | -0.50% |
May 21, 2025 | 2.735 | 2.735 | 2.735 | 2.717 | 0.66% |
May 20, 2025 | 2.717 | 2.717 | 2.717 | 2.696 | 0.77% |
Highest: 2.804 | Lowest: 2.696 | Difference: 0.108 | Average: 2.765 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review