
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | 0.41% |
Aug 06, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | 0.78% |
Aug 05, 2025 | 0.695 | 0.695 | 0.695 | 0.695 | 1.34% |
Aug 01, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | -1.05% |
Jul 31, 2025 | 0.693 | 0.693 | 0.693 | 0.693 | 0.23% |
Jul 30, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | 1.20% |
Jul 29, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | -0.52% |
Jul 28, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | 0.72% |
Jul 25, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | -0.37% |
Jul 24, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | -1.01% |
Jul 23, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | 0.44% |
Jul 22, 2025 | 0.688 | 0.688 | 0.688 | 0.688 | 0.50% |
Jul 21, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | -0.88% |
Jul 18, 2025 | 0.691 | 0.691 | 0.691 | 0.691 | 0.94% |
Jul 17, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 1.17% |
Jul 16, 2025 | 0.676 | 0.676 | 0.676 | 0.676 | -0.27% |
Jul 15, 2025 | 0.678 | 0.678 | 0.678 | 0.678 | 0.79% |
Jul 14, 2025 | 0.673 | 0.673 | 0.688 | 0.673 | 0.00% |
Jul 11, 2025 | 0.673 | 0.673 | 0.673 | 0.673 | -1.38% |
Jul 10, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 0.99% |
Jul 09, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | -1.73% |
Highest: 0.703 | Lowest: 0.673 | Difference: 0.030 | Average: 0.686 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review