Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.46% |
| Oct 20, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | -0.08% |
| Oct 17, 2025 | 5.818 | 5.818 | 5.818 | 5.817 | 0.00% |
| Oct 16, 2025 | 5.817 | 5.817 | 5.817 | 5.817 | -0.09% |
| Oct 15, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | 0.67% |
| Oct 14, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | -0.06% |
| Oct 13, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.91% |
| Oct 10, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | -1.19% |
| Oct 09, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | -0.51% |
| Oct 08, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 1.13% |
| Oct 07, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | -0.92% |
| Oct 06, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.46% |
| Oct 03, 2025 | 5.795 | 5.795 | 5.810 | 5.795 | -0.27% |
| Oct 02, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | -0.65% |
| Oct 01, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | -0.23% |
| Sep 30, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | -0.15% |
| Sep 29, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 0.24% |
| Sep 26, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | 0.10% |
| Sep 25, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | -1.63% |
| Sep 24, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | -0.02% |
| Highest: 5.947 | Lowest: 5.735 | Difference: 0.212 | Average: 5.822 | Change %: -2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review