
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | 1.24% |
Apr 22, 2025 | 4.817 | 4.817 | 4.836 | 4.817 | -0.39% |
Apr 17, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 0.46% |
Apr 16, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | -0.62% |
Apr 15, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | -0.11% |
Apr 14, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.37% |
Apr 11, 2025 | 4.868 | 4.868 | 4.868 | 4.820 | 1.00% |
Apr 10, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.00% |
Apr 09, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.88% |
Apr 08, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | -0.23% |
Apr 07, 2025 | 4.789 | 4.789 | 4.789 | 4.789 | -1.51% |
Apr 04, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | 0.79% |
Apr 03, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | -0.23% |
Apr 02, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | -0.44% |
Apr 01, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 0.91% |
Mar 31, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | -1.24% |
Mar 28, 2025 | 4.873 | 4.873 | 4.873 | 4.845 | 0.59% |
Mar 27, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | -0.77% |
Mar 26, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | -0.52% |
Mar 25, 2025 | 4.908 | 4.908 | 4.908 | 4.883 | 0.51% |
Highest: 4.908 | Lowest: 4.778 | Difference: 0.130 | Average: 4.841 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review