
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.379 | 5.379 | 5.379 | 5.346 | 0.63% |
May 29, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | 0.11% |
May 28, 2025 | 5.340 | 5.340 | 5.340 | 5.320 | 0.38% |
May 27, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 1.10% |
May 26, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 0.78% |
May 23, 2025 | 5.221 | 5.221 | 5.267 | 5.221 | -0.87% |
May 22, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.56% |
May 21, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | -0.64% |
May 20, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | -0.16% |
May 19, 2025 | 5.279 | 5.279 | 5.279 | 5.246 | 0.14% |
May 16, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.49% |
May 15, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -0.70% |
May 14, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.24% |
May 13, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 1.02% |
May 12, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 0.94% |
May 09, 2025 | 5.169 | 5.169 | 5.169 | 5.151 | 0.36% |
May 08, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 1.61% |
May 07, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | 0.01% |
May 06, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | -0.11% |
May 05, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 0.05% |
Highest: 5.379 | Lowest: 5.068 | Difference: 0.311 | Average: 5.237 | Change %: 6.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review