
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.451 | 5.451 | 5.451 | 5.451 | 1.14% |
Jun 25, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | -0.88% |
Jun 24, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | 2.06% |
Jun 23, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 0.55% |
Jun 20, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | -1.05% |
Jun 18, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | -0.94% |
Jun 17, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | -0.67% |
Jun 16, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.90% |
Jun 13, 2025 | 5.393 | 5.393 | 5.425 | 5.393 | -0.58% |
Jun 12, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | -0.52% |
Jun 11, 2025 | 5.453 | 5.453 | 5.453 | 5.447 | 0.11% |
Jun 10, 2025 | 5.447 | 5.447 | 5.447 | 5.447 | 0.26% |
Jun 09, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | -0.15% |
Jun 06, 2025 | 5.441 | 5.441 | 5.441 | 5.439 | 0.03% |
Jun 05, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | 0.37% |
Jun 04, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.30% |
Jun 03, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | 0.21% |
Jun 02, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.24% |
May 30, 2025 | 5.379 | 5.379 | 5.379 | 5.346 | 0.63% |
Highest: 5.453 | Lowest: 5.298 | Difference: 0.154 | Average: 5.407 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review