Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -1.36% |
Nov 19, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.42% |
Nov 18, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.71% |
Nov 14, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.07% |
Nov 13, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.40% |
Nov 12, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.14% |
Nov 11, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.21% |
Nov 08, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.45% |
Nov 07, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.07% |
Nov 06, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.59% |
Nov 05, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.16% |
Nov 04, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 2.01% |
Nov 21, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -1.36% |
Nov 19, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.42% |
Nov 18, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.71% |
Nov 14, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.07% |
Nov 13, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.40% |
Nov 12, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.14% |
Nov 11, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.21% |
Nov 08, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.45% |
Nov 07, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.07% |
Nov 06, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.59% |
Nov 05, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.16% |
Nov 04, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 1.09% |
Nov 01, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -0.74% |
Oct 31, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | -0.47% |
Oct 30, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -0.04% |
Oct 29, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.22% |
Oct 28, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.43% |
Oct 25, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.40% |
Highest: 5.069 | Lowest: 4.932 | Difference: 0.137 | Average: 5.023 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review