
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | -1.24% |
Mar 28, 2025 | 4.873 | 4.873 | 4.873 | 4.845 | 0.59% |
Mar 27, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | -0.77% |
Mar 26, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | -0.52% |
Mar 25, 2025 | 4.908 | 4.908 | 4.908 | 4.883 | 0.51% |
Mar 24, 2025 | 4.883 | 4.883 | 4.883 | 4.883 | 0.03% |
Mar 21, 2025 | 4.882 | 4.882 | 4.917 | 4.882 | -0.73% |
Mar 20, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -0.56% |
Mar 19, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.47% |
Mar 18, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | 0.42% |
Mar 17, 2025 | 4.902 | 4.902 | 4.902 | 4.902 | 0.41% |
Mar 14, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.49% |
Mar 13, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | 0.16% |
Mar 12, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 1.00% |
Mar 11, 2025 | 4.802 | 4.802 | 4.802 | 4.802 | 0.74% |
Mar 10, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | -1.06% |
Mar 07, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | -1.12% |
Mar 06, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | -0.50% |
Mar 05, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | -0.97% |
Highest: 4.945 | Lowest: 4.767 | Difference: 0.178 | Average: 4.869 | Change %: -2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review