Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 650.00 | 650.00 | 650.00 | 640.00 | 0.00% | 314.75K | 650.000.00% | 20/12 | |
DCB DCB Commercial Bank PLC | 140.00 | 140.00 | 140.00 | 135.00 | 0.00% | 15.64K | 140.000.00% | 20/12 | |
TCCL Tanga Cement Company Ltd | 1,780.00 | 1,800.00 | 1,800.00 | 1,780.00 | -9.18% | 2.08K | 1,780.00-9.18% | 20/12 | |
TPCC Tanzania Portland Cement | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.00% | 1.04K | 3,260.000.00% | 20/12 | |
DSE Dar es Salaam Stock Exchange | 2,360.00 | 2,420.00 | 2,360.00 | 2,180.00 | -2.48% | 949 | 2,360.00-2.48% | 20/12 |
Name | Price |
---|---|
YETU Yetu Microfinance | 510.00+30.00+6.25% |
TBL Tanzania Breweries | 10,900.000.000.00% |
CRDB CRDB Bank PLC | 650.000.000.00% |
DCB DCB Commercial Bank | 140.000.000.00% |
SWIS Swissport Tanzania | 1,100.000.000.00% |
Name | Price |
---|---|
TCCL Tanga Cement | 1,780.00-180.00-9.18% |
DSE Dar es Salaam SE | 2,360.00-60.00-2.48% |
TBL Tanzania Breweries | 10,900.000.000.00% |
CRDB CRDB Bank PLC | 650.000.000.00% |
DCB DCB Commercial Bank | 140.000.000.00% |