Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,484.953 | 5,484.953 | 5,484.953 | 5,484.953 | -0.22% |
May 14, 2024 | 5,496.972 | 5,496.972 | 5,496.972 | 5,496.972 | 0.44% |
May 13, 2024 | 5,473.149 | 5,473.149 | 5,473.149 | 5,473.149 | 0.73% |
May 12, 2024 | 5,433.284 | 5,433.284 | 5,433.284 | 5,433.284 | -0.00% |
May 11, 2024 | 5,433.507 | 5,433.507 | 5,433.507 | 5,433.507 | -0.00% |
May 10, 2024 | 5,433.729 | 5,433.729 | 5,433.729 | 5,433.729 | 0.03% |
May 09, 2024 | 5,431.863 | 5,431.863 | 5,431.863 | 5,431.863 | -0.42% |
May 08, 2024 | 5,454.750 | 5,454.750 | 5,454.750 | 5,454.750 | 0.72% |
May 07, 2024 | 5,415.901 | 5,415.901 | 5,415.901 | 5,415.901 | 1.45% |
May 06, 2024 | 5,338.264 | 5,338.264 | 5,338.264 | 5,338.264 | -0.94% |
May 05, 2024 | 5,388.836 | 5,388.836 | 5,388.836 | 5,388.836 | -0.00% |
May 04, 2024 | 5,389.057 | 5,389.057 | 5,389.057 | 5,389.057 | -0.00% |
May 03, 2024 | 5,389.277 | 5,389.277 | 5,389.277 | 5,389.277 | 0.95% |
May 02, 2024 | 5,338.571 | 5,338.571 | 5,338.571 | 5,338.571 | -0.22% |
May 01, 2024 | 5,350.522 | 5,350.522 | 5,350.522 | 5,350.522 | -0.00% |
Apr 30, 2024 | 5,350.742 | 5,350.742 | 5,350.742 | 5,350.742 | -0.74% |
Apr 29, 2024 | 5,390.417 | 5,390.417 | 5,390.417 | 5,390.417 | 2.29% |
Apr 28, 2024 | 5,269.894 | 5,269.894 | 5,269.894 | 5,269.894 | -0.00% |
Apr 27, 2024 | 5,270.109 | 5,270.109 | 5,270.109 | 5,270.109 | -0.00% |
Apr 26, 2024 | 5,270.326 | 5,270.326 | 5,270.326 | 5,270.326 | 1.25% |
Apr 25, 2024 | 5,205.175 | 5,205.175 | 5,205.175 | 5,205.175 | -0.68% |
Apr 24, 2024 | 5,240.634 | 5,240.634 | 5,240.634 | 5,240.634 | -1.75% |
Apr 23, 2024 | 5,334.045 | 5,334.045 | 5,334.045 | 5,334.045 | 1.40% |
Apr 22, 2024 | 5,260.227 | 5,260.227 | 5,260.227 | 5,260.227 | 0.22% |
Apr 21, 2024 | 5,248.461 | 5,248.461 | 5,248.461 | 5,248.461 | -0.00% |
Apr 20, 2024 | 5,248.677 | 5,248.677 | 5,248.677 | 5,248.677 | -0.00% |
Apr 19, 2024 | 5,248.892 | 5,248.892 | 5,248.892 | 5,248.892 | -1.32% |
Apr 18, 2024 | 5,319.079 | 5,319.079 | 5,319.079 | 5,319.079 | -0.02% |
Highest: 5,496.972 | Lowest: 5,205.175 | Difference: 291.797 | Average: 5,353.904 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review