
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 6,596.126 | 6,596.126 | 6,596.126 | 6,596.126 | 0.01% |
Mar 12, 2025 | 6,595.237 | 6,595.237 | 6,595.237 | 6,595.237 | -0.02% |
Mar 11, 2025 | 6,596.592 | 6,596.592 | 6,596.592 | 6,596.592 | -0.50% |
Mar 10, 2025 | 6,629.924 | 6,629.924 | 6,629.924 | 6,629.924 | -1.59% |
Mar 09, 2025 | 6,736.849 | 6,736.849 | 6,736.849 | 6,736.849 | -0.00% |
Mar 08, 2025 | 6,737.105 | 6,737.105 | 6,737.105 | 6,737.105 | -0.00% |
Mar 07, 2025 | 6,737.362 | 6,737.362 | 6,737.362 | 6,737.362 | -1.82% |
Mar 05, 2025 | 6,861.991 | 6,861.991 | 6,861.991 | 6,861.991 | -1.60% |
Mar 04, 2025 | 6,973.916 | 6,973.916 | 6,973.916 | 6,973.916 | -2.45% |
Mar 03, 2025 | 7,149.189 | 7,149.189 | 7,149.189 | 7,149.189 | 0.19% |
Mar 02, 2025 | 7,135.290 | 7,135.290 | 7,135.290 | 7,135.290 | -0.00% |
Mar 01, 2025 | 7,135.562 | 7,135.562 | 7,135.562 | 7,135.562 | -0.00% |
Feb 28, 2025 | 7,135.833 | 7,135.833 | 7,135.833 | 7,135.833 | -0.20% |
Feb 27, 2025 | 7,150.119 | 7,150.119 | 7,150.119 | 7,150.119 | 0.09% |
Feb 26, 2025 | 7,143.788 | 7,143.788 | 7,143.788 | 7,143.788 | 0.72% |
Feb 25, 2025 | 7,093.045 | 7,093.045 | 7,093.045 | 7,093.045 | -1.57% |
Feb 24, 2025 | 7,206.471 | 7,206.471 | 7,206.471 | 7,206.471 | -0.72% |
Feb 23, 2025 | 7,258.832 | 7,258.832 | 7,258.832 | 7,258.832 | -0.00% |
Feb 22, 2025 | 7,259.108 | 7,259.108 | 7,259.108 | 7,259.108 | -0.00% |
Feb 21, 2025 | 7,259.385 | 7,259.385 | 7,259.385 | 7,259.385 | -0.69% |
Feb 20, 2025 | 7,309.470 | 7,309.470 | 7,309.470 | 7,309.470 | -1.15% |
Feb 19, 2025 | 7,394.220 | 7,394.220 | 7,394.220 | 7,394.220 | 0.18% |
Feb 18, 2025 | 7,380.666 | 7,380.666 | 7,380.666 | 7,380.666 | 0.43% |
Feb 17, 2025 | 7,349.421 | 7,349.421 | 7,349.421 | 7,349.421 | 0.88% |
Feb 16, 2025 | 7,285.049 | 7,285.049 | 7,285.049 | 7,285.049 | -0.00% |
Feb 15, 2025 | 7,285.326 | 7,285.326 | 7,285.326 | 7,285.326 | -0.00% |
Highest: 7,394.220 | Lowest: 6,595.237 | Difference: 798.983 | Average: 7,053.688 | Change %: -9.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review