
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 7,548.360 | 7,548.360 | 7,548.935 | 7,523.728 | -0.00% |
Jul 12, 2025 | 7,548.647 | 7,548.647 | 7,548.647 | 7,548.647 | -0.00% |
Jul 11, 2025 | 7,548.935 | 7,548.935 | 7,548.935 | 7,548.935 | 0.34% |
Jul 10, 2025 | 7,523.728 | 7,523.728 | 7,523.728 | 7,523.728 | 0.41% |
Jul 09, 2025 | 7,492.774 | 7,492.774 | 7,492.774 | 7,492.774 | 0.67% |
Jul 08, 2025 | 7,442.763 | 7,442.763 | 7,442.763 | 7,442.763 | 0.26% |
Jul 07, 2025 | 7,423.646 | 7,423.646 | 7,423.646 | 7,423.646 | 0.79% |
Jul 06, 2025 | 7,365.415 | 7,365.415 | 7,365.976 | 7,350.776 | -0.00% |
Jul 05, 2025 | 7,365.695 | 7,365.695 | 7,365.695 | 7,365.695 | -0.00% |
Jul 04, 2025 | 7,365.976 | 7,365.976 | 7,365.976 | 7,365.976 | 0.21% |
Jul 03, 2025 | 7,350.776 | 7,350.776 | 7,350.776 | 7,350.776 | 1.11% |
Jul 02, 2025 | 7,270.084 | 7,270.084 | 7,270.084 | 7,270.084 | -0.01% |
Jul 01, 2025 | 7,271.144 | 7,271.144 | 7,271.144 | 7,271.144 | -0.58% |
Jun 30, 2025 | 7,313.555 | 7,313.555 | 7,313.555 | 7,313.555 | 0.11% |
Jun 29, 2025 | 7,305.287 | 7,305.287 | 7,305.844 | 7,204.930 | -0.00% |
Jun 28, 2025 | 7,305.565 | 7,305.565 | 7,305.565 | 7,305.565 | -0.00% |
Jun 27, 2025 | 7,305.844 | 7,305.844 | 7,305.844 | 7,305.844 | 1.40% |
Jun 26, 2025 | 7,204.930 | 7,204.930 | 7,204.930 | 7,204.930 | -0.19% |
Jun 25, 2025 | 7,218.640 | 7,218.640 | 7,218.640 | 7,218.640 | 0.20% |
Jun 24, 2025 | 7,204.344 | 7,204.344 | 7,204.344 | 7,204.344 | 0.10% |
Jun 23, 2025 | 7,197.290 | 7,197.290 | 7,197.290 | 7,197.290 | 0.92% |
Jun 22, 2025 | 7,131.435 | 7,131.435 | 7,132.250 | 7,131.435 | -0.00% |
Jun 21, 2025 | 7,131.707 | 7,131.707 | 7,131.707 | 7,131.707 | -0.00% |
Jun 20, 2025 | 7,131.978 | 7,131.978 | 7,131.978 | 7,131.978 | -0.00% |
Jun 19, 2025 | 7,132.250 | 7,132.250 | 7,132.250 | 7,132.250 | -0.39% |
Jun 18, 2025 | 7,160.358 | 7,160.358 | 7,160.358 | 7,135.779 | 0.34% |
Jun 17, 2025 | 7,135.779 | 7,135.779 | 7,135.779 | 7,135.779 | -0.04% |
Jun 16, 2025 | 7,138.523 | 7,138.523 | 7,138.523 | 7,138.523 | 0.35% |
Highest: 7,548.935 | Lowest: 7,131.435 | Difference: 417.500 | Average: 7,304.837 | Change %: 6.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review