
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 7,131.435 | 7,131.435 | 7,132.250 | 7,131.435 | -0.00% |
Jun 21, 2025 | 7,131.707 | 7,131.707 | 7,131.707 | 7,131.707 | -0.00% |
Jun 20, 2025 | 7,131.978 | 7,131.978 | 7,131.978 | 7,131.978 | -0.00% |
Jun 19, 2025 | 7,132.250 | 7,132.250 | 7,132.250 | 7,132.250 | -0.39% |
Jun 18, 2025 | 7,160.358 | 7,160.358 | 7,160.358 | 7,135.779 | 0.34% |
Jun 17, 2025 | 7,135.779 | 7,135.779 | 7,135.779 | 7,135.779 | -0.04% |
Jun 16, 2025 | 7,138.523 | 7,138.523 | 7,138.523 | 7,138.523 | 0.35% |
Jun 15, 2025 | 7,113.924 | 7,113.924 | 7,114.466 | 7,098.878 | -0.00% |
Jun 14, 2025 | 7,114.195 | 7,114.195 | 7,114.195 | 7,114.195 | -0.00% |
Jun 13, 2025 | 7,114.466 | 7,114.466 | 7,114.466 | 7,114.466 | 0.22% |
Jun 12, 2025 | 7,098.878 | 7,098.878 | 7,098.878 | 7,098.878 | -0.82% |
Jun 11, 2025 | 7,157.657 | 7,157.657 | 7,157.657 | 7,157.657 | 0.10% |
Jun 10, 2025 | 7,150.186 | 7,150.186 | 7,150.186 | 7,150.186 | 0.37% |
Jun 09, 2025 | 7,124.022 | 7,124.022 | 7,124.022 | 7,124.022 | 0.41% |
Jun 08, 2025 | 7,094.907 | 7,094.907 | 7,095.447 | 7,027.682 | -0.00% |
Jun 07, 2025 | 7,095.177 | 7,095.177 | 7,095.177 | 7,095.177 | -0.00% |
Jun 06, 2025 | 7,095.447 | 7,095.447 | 7,095.447 | 7,095.447 | 0.96% |
Jun 05, 2025 | 7,027.682 | 7,027.682 | 7,027.682 | 7,027.682 | -0.79% |
Jun 04, 2025 | 7,083.726 | 7,083.726 | 7,083.726 | 7,083.726 | -0.02% |
Jun 03, 2025 | 7,085.381 | 7,085.381 | 7,085.381 | 7,019.277 | 0.94% |
Jun 02, 2025 | 7,019.277 | 7,009.347 | 7,019.277 | 7,009.347 | -0.00% |
May 31, 2025 | 7,019.545 | 7,019.545 | 7,019.812 | 7,019.545 | -0.00% |
May 30, 2025 | 7,019.812 | 7,019.812 | 7,019.812 | 7,019.812 | 0.14% |
May 29, 2025 | 7,010.225 | 7,010.225 | 7,010.225 | 7,010.225 | -0.18% |
May 28, 2025 | 7,022.661 | 7,022.661 | 7,022.661 | 7,022.661 | 0.48% |
May 27, 2025 | 6,989.025 | 6,989.025 | 6,989.025 | 6,989.025 | 1.34% |
May 26, 2025 | 6,896.327 | 6,896.327 | 6,896.327 | 6,896.327 | 0.06% |
May 25, 2025 | 6,891.977 | 6,891.977 | 6,991.988 | 6,891.977 | -0.00% |
May 24, 2025 | 6,892.239 | 6,892.239 | 6,892.239 | 6,892.239 | -0.00% |
Highest: 7,160.358 | Lowest: 6,891.977 | Difference: 268.381 | Average: 7,071.682 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review