
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6,452.149 | 6,452.149 | 6,452.149 | 6,452.149 | 1.11% |
Apr 23, 2025 | 6,381.367 | 6,381.367 | 6,381.367 | 6,381.367 | 1.08% |
Apr 22, 2025 | 6,313.104 | 6,313.104 | 6,313.104 | 6,313.104 | -1.34% |
Apr 21, 2025 | 6,398.852 | 6,398.852 | 6,398.852 | 6,398.852 | -1.30% |
Apr 20, 2025 | 6,483.067 | 6,483.067 | 6,483.808 | 6,483.067 | -0.00% |
Apr 19, 2025 | 6,483.314 | 6,483.314 | 6,483.314 | 6,483.314 | -0.00% |
Apr 18, 2025 | 6,483.561 | 6,483.561 | 6,483.561 | 6,483.561 | -0.00% |
Apr 17, 2025 | 6,483.808 | 6,483.808 | 6,483.808 | 6,483.808 | -0.62% |
Apr 16, 2025 | 6,524.009 | 6,524.009 | 6,524.009 | 6,524.009 | -1.49% |
Apr 15, 2025 | 6,622.649 | 6,622.649 | 6,622.649 | 6,622.649 | 0.12% |
Apr 14, 2025 | 6,614.732 | 6,614.732 | 6,614.732 | 6,614.732 | 1.01% |
Apr 13, 2025 | 6,548.390 | 6,548.390 | 6,612.647 | 6,548.390 | -0.00% |
Apr 12, 2025 | 6,548.639 | 6,548.639 | 6,548.639 | 6,548.639 | -0.00% |
Apr 11, 2025 | 6,548.889 | 6,548.889 | 6,548.889 | 6,548.889 | -0.96% |
Apr 10, 2025 | 6,612.647 | 6,612.647 | 6,612.647 | 6,612.647 | 2.32% |
Apr 09, 2025 | 6,462.709 | 6,462.709 | 6,462.709 | 6,462.709 | -0.54% |
Apr 08, 2025 | 6,498.021 | 6,498.021 | 6,498.021 | 6,498.021 | 3.65% |
Apr 07, 2025 | 6,269.468 | 6,269.468 | 6,269.468 | 6,269.468 | -2.06% |
Apr 06, 2025 | 6,401.657 | 6,401.657 | 6,506.352 | 6,401.657 | -0.01% |
Apr 04, 2025 | 6,402.145 | 6,402.145 | 6,402.145 | 6,402.145 | -1.60% |
Apr 03, 2025 | 6,506.352 | 6,506.352 | 6,506.352 | 6,506.352 | -3.69% |
Apr 02, 2025 | 6,755.918 | 6,755.918 | 6,755.918 | 6,755.918 | 0.80% |
Apr 01, 2025 | 6,702.392 | 6,702.392 | 6,702.392 | 6,702.392 | 0.43% |
Mar 31, 2025 | 6,673.843 | 6,673.843 | 6,673.843 | 6,673.843 | -0.22% |
Mar 30, 2025 | 6,688.384 | 6,688.384 | 6,721.688 | 6,688.384 | -0.00% |
Mar 29, 2025 | 6,688.638 | 6,688.638 | 6,688.638 | 6,688.638 | -0.00% |
Mar 28, 2025 | 6,688.893 | 6,688.893 | 6,688.893 | 6,688.893 | -0.49% |
Mar 27, 2025 | 6,721.688 | 6,721.688 | 6,721.688 | 6,674.454 | 0.71% |
Highest: 6,755.918 | Lowest: 6,269.468 | Difference: 486.450 | Average: 6,534.260 | Change %: -3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review