
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6,506.352 | 6,506.352 | 6,506.352 | 6,506.352 | -3.69% |
Apr 02, 2025 | 6,755.918 | 6,755.918 | 6,755.918 | 6,755.918 | 0.80% |
Apr 01, 2025 | 6,702.392 | 6,702.392 | 6,702.392 | 6,702.392 | 0.43% |
Mar 31, 2025 | 6,673.843 | 6,673.843 | 6,673.843 | 6,673.843 | -0.22% |
Mar 30, 2025 | 6,688.384 | 6,688.384 | 6,721.688 | 6,688.384 | -0.00% |
Mar 29, 2025 | 6,688.638 | 6,688.638 | 6,688.638 | 6,688.638 | -0.00% |
Mar 28, 2025 | 6,688.893 | 6,688.893 | 6,688.893 | 6,688.893 | -0.49% |
Mar 27, 2025 | 6,721.688 | 6,721.688 | 6,721.688 | 6,674.454 | 0.71% |
Mar 26, 2025 | 6,674.454 | 6,674.454 | 6,715.727 | 6,674.454 | -0.61% |
Mar 25, 2025 | 6,715.727 | 6,715.727 | 6,715.727 | 6,715.727 | -0.45% |
Mar 24, 2025 | 6,746.230 | 6,746.230 | 6,746.230 | 6,746.230 | 1.38% |
Mar 23, 2025 | 6,654.218 | 6,654.218 | 6,654.725 | 6,654.147 | -0.00% |
Mar 22, 2025 | 6,654.471 | 6,654.471 | 6,654.471 | 6,654.471 | -0.00% |
Mar 21, 2025 | 6,654.725 | 6,654.725 | 6,654.725 | 6,654.725 | 0.01% |
Mar 20, 2025 | 6,654.147 | 6,654.147 | 6,654.147 | 6,654.147 | 1.39% |
Mar 19, 2025 | 6,563.236 | 6,563.236 | 6,563.236 | 6,563.236 | 0.66% |
Mar 18, 2025 | 6,520.101 | 6,520.101 | 6,520.101 | 6,520.101 | -1.27% |
Mar 17, 2025 | 6,603.799 | 6,603.799 | 6,603.799 | 6,603.799 | -0.27% |
Mar 16, 2025 | 6,621.574 | 6,621.574 | 6,621.574 | 6,621.574 | -0.00% |
Mar 15, 2025 | 6,621.827 | 6,621.827 | 6,621.827 | 6,621.827 | -0.00% |
Mar 14, 2025 | 6,622.079 | 6,622.079 | 6,622.079 | 6,622.079 | 0.39% |
Mar 13, 2025 | 6,596.126 | 6,596.126 | 6,596.126 | 6,596.126 | 0.01% |
Mar 12, 2025 | 6,595.237 | 6,595.237 | 6,595.237 | 6,595.237 | -0.02% |
Mar 11, 2025 | 6,596.592 | 6,596.592 | 6,596.592 | 6,596.592 | -0.50% |
Mar 10, 2025 | 6,629.924 | 6,629.924 | 6,629.924 | 6,629.924 | -1.59% |
Mar 09, 2025 | 6,736.849 | 6,736.849 | 6,736.849 | 6,736.849 | -0.00% |
Mar 08, 2025 | 6,737.105 | 6,737.105 | 6,737.105 | 6,737.105 | -0.00% |
Mar 07, 2025 | 6,737.362 | 6,737.362 | 6,737.362 | 6,737.362 | -1.82% |
Highest: 6,755.918 | Lowest: 6,506.352 | Difference: 249.566 | Average: 6,655.782 | Change %: -5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review