
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 7,010.225 | 7,010.225 | 7,010.225 | 7,010.225 | -0.18% |
May 28, 2025 | 7,022.661 | 7,022.661 | 7,022.661 | 7,022.661 | 0.48% |
May 27, 2025 | 6,989.025 | 6,989.025 | 6,989.025 | 6,989.025 | 1.34% |
May 26, 2025 | 6,896.327 | 6,896.327 | 6,896.327 | 6,896.327 | 0.06% |
May 25, 2025 | 6,891.977 | 6,891.977 | 6,991.988 | 6,891.977 | -0.00% |
May 24, 2025 | 6,892.239 | 6,892.239 | 6,892.239 | 6,892.239 | -0.00% |
May 23, 2025 | 6,892.501 | 6,892.501 | 6,892.501 | 6,892.501 | -1.42% |
May 22, 2025 | 6,991.988 | 6,991.988 | 6,991.988 | 6,991.988 | -1.44% |
May 21, 2025 | 7,094.343 | 7,094.343 | 7,094.613 | 7,094.343 | -0.00% |
May 20, 2025 | 7,094.613 | 7,094.613 | 7,094.613 | 7,094.613 | 0.68% |
May 19, 2025 | 7,046.854 | 7,046.854 | 7,100.186 | 7,046.854 | -0.75% |
May 18, 2025 | 7,100.186 | 7,100.186 | 7,100.186 | 7,100.186 | -0.00% |
May 17, 2025 | 7,100.456 | 7,100.456 | 7,100.727 | 7,019.156 | -0.00% |
May 16, 2025 | 7,100.727 | 7,100.727 | 7,100.727 | 7,100.727 | 1.11% |
May 15, 2025 | 7,023.039 | 7,023.039 | 7,023.039 | 7,019.156 | 0.06% |
May 14, 2025 | 7,019.156 | 7,019.156 | 7,019.156 | 7,019.156 | 0.18% |
May 13, 2025 | 7,006.881 | 7,006.881 | 7,006.881 | 6,939.284 | 0.97% |
May 12, 2025 | 6,939.284 | 6,939.284 | 6,939.284 | 6,939.284 | 3.43% |
May 11, 2025 | 6,709.450 | 6,709.450 | 6,768.601 | 6,709.450 | -0.00% |
May 10, 2025 | 6,709.705 | 6,709.705 | 6,709.705 | 6,709.705 | -0.00% |
May 09, 2025 | 6,709.961 | 6,709.961 | 6,709.961 | 6,709.961 | -0.87% |
May 08, 2025 | 6,768.601 | 6,768.601 | 6,768.601 | 6,768.601 | 0.41% |
May 07, 2025 | 6,740.915 | 6,740.915 | 6,740.915 | 6,740.915 | 0.80% |
May 06, 2025 | 6,687.148 | 6,687.148 | 6,687.148 | 6,687.148 | -0.82% |
May 05, 2025 | 6,742.392 | 6,742.392 | 6,754.614 | 6,636.194 | -0.17% |
May 04, 2025 | 6,754.100 | 6,754.100 | 6,754.614 | 6,636.194 | -0.00% |
May 03, 2025 | 6,754.357 | 6,754.357 | 6,754.614 | 6,636.194 | -0.00% |
May 02, 2025 | 6,754.614 | 6,754.614 | 6,754.614 | 6,754.614 | 1.78% |
May 01, 2025 | 6,636.194 | 6,636.194 | 6,636.446 | 6,636.194 | -0.00% |
Highest: 7,100.727 | Lowest: 6,636.194 | Difference: 464.533 | Average: 6,899.308 | Change %: 5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review