
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 7,627.945 | 7,627.945 | 7,627.945 | 7,627.945 | 0.74% |
Jul 23, 2025 | 7,571.583 | 7,571.583 | 7,571.583 | 7,571.583 | 0.12% |
Jul 22, 2025 | 7,562.263 | 7,562.263 | 7,562.263 | 7,562.263 | -0.69% |
Jul 21, 2025 | 7,615.021 | 7,615.021 | 7,615.021 | 7,615.021 | -0.23% |
Jul 20, 2025 | 7,632.707 | 7,632.707 | 7,659.968 | 7,632.707 | -0.00% |
Jul 19, 2025 | 7,632.998 | 7,632.998 | 7,632.998 | 7,632.998 | -0.00% |
Jul 18, 2025 | 7,633.288 | 7,633.288 | 7,633.288 | 7,633.288 | -0.35% |
Jul 17, 2025 | 7,659.968 | 7,659.968 | 7,659.968 | 7,659.968 | 0.36% |
Jul 16, 2025 | 7,632.309 | 7,632.309 | 7,632.600 | 7,632.309 | -0.00% |
Jul 15, 2025 | 7,632.600 | 7,632.600 | 7,632.600 | 7,632.600 | -0.07% |
Jul 14, 2025 | 7,638.304 | 7,638.304 | 7,638.304 | 7,638.304 | 1.19% |
Jul 13, 2025 | 7,548.360 | 7,548.360 | 7,548.935 | 7,523.728 | -0.00% |
Jul 12, 2025 | 7,548.647 | 7,548.647 | 7,548.647 | 7,548.647 | -0.00% |
Jul 11, 2025 | 7,548.935 | 7,548.935 | 7,548.935 | 7,548.935 | 0.34% |
Jul 10, 2025 | 7,523.728 | 7,523.728 | 7,523.728 | 7,523.728 | 0.41% |
Jul 09, 2025 | 7,492.774 | 7,492.774 | 7,492.774 | 7,492.774 | 0.67% |
Jul 08, 2025 | 7,442.763 | 7,442.763 | 7,442.763 | 7,442.763 | 0.26% |
Jul 07, 2025 | 7,423.646 | 7,423.646 | 7,423.646 | 7,423.646 | 0.79% |
Jul 06, 2025 | 7,365.415 | 7,365.415 | 7,365.976 | 7,350.776 | -0.00% |
Jul 05, 2025 | 7,365.695 | 7,365.695 | 7,365.695 | 7,365.695 | -0.00% |
Jul 04, 2025 | 7,365.976 | 7,365.976 | 7,365.976 | 7,365.976 | 0.21% |
Jul 03, 2025 | 7,350.776 | 7,350.776 | 7,350.776 | 7,350.776 | 1.11% |
Jul 02, 2025 | 7,270.084 | 7,270.084 | 7,270.084 | 7,270.084 | -0.01% |
Jul 01, 2025 | 7,271.144 | 7,271.144 | 7,271.144 | 7,271.144 | -0.58% |
Jun 30, 2025 | 7,313.555 | 7,313.555 | 7,313.555 | 7,313.555 | 0.11% |
Jun 29, 2025 | 7,305.287 | 7,305.287 | 7,305.844 | 7,204.930 | -0.00% |
Highest: 7,659.968 | Lowest: 7,204.930 | Difference: 455.038 | Average: 7,499.068 | Change %: 4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review