
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,463.577 | 1,463.577 | 1,475.905 | 1,463.577 | -0.84% |
Oct 15, 2025 | 1,475.905 | 1,475.905 | 1,475.905 | 1,475.905 | 0.55% |
Oct 14, 2025 | 1,467.793 | 1,467.793 | 1,467.793 | 1,467.793 | 0.12% |
Oct 13, 2025 | 1,465.960 | 1,465.960 | 1,465.960 | 1,465.960 | 1.91% |
Oct 12, 2025 | 1,438.517 | 1,438.517 | 1,438.884 | 1,438.517 | -0.01% |
Oct 11, 2025 | 1,438.701 | 1,438.701 | 1,438.701 | 1,438.701 | -0.01% |
Oct 10, 2025 | 1,438.884 | 1,438.884 | 1,438.884 | 1,438.884 | -2.51% |
Oct 09, 2025 | 1,475.858 | 1,475.858 | 1,475.858 | 1,475.858 | -0.97% |
Oct 08, 2025 | 1,490.279 | 1,490.279 | 1,490.279 | 1,490.279 | -0.25% |
Oct 07, 2025 | 1,493.988 | 1,493.988 | 1,493.988 | 1,493.988 | -2.43% |
Oct 06, 2025 | 1,531.209 | 1,531.209 | 1,531.209 | 1,531.209 | -0.13% |
Oct 05, 2025 | 1,533.187 | 1,533.187 | 1,533.577 | 1,525.530 | -0.01% |
Oct 04, 2025 | 1,533.382 | 1,533.382 | 1,533.382 | 1,533.382 | -0.01% |
Oct 03, 2025 | 1,533.577 | 1,533.577 | 1,533.577 | 1,533.577 | 0.53% |
Oct 02, 2025 | 1,525.530 | 1,525.530 | 1,525.530 | 1,525.530 | -1.02% |
Oct 01, 2025 | 1,541.190 | 1,541.190 | 1,541.190 | 1,541.190 | -1.63% |
Sep 30, 2025 | 1,566.782 | 1,566.782 | 1,567.130 | 1,566.782 | -0.02% |
Sep 29, 2025 | 1,567.130 | 1,567.130 | 1,567.130 | 1,567.130 | 1.36% |
Sep 28, 2025 | 1,546.038 | 1,546.038 | 1,546.432 | 1,534.615 | -0.01% |
Sep 27, 2025 | 1,546.235 | 1,546.235 | 1,546.235 | 1,546.235 | -0.01% |
Sep 26, 2025 | 1,546.432 | 1,546.432 | 1,546.432 | 1,546.432 | 0.77% |
Sep 25, 2025 | 1,534.615 | 1,534.615 | 1,534.615 | 1,534.615 | -1.09% |
Sep 24, 2025 | 1,551.459 | 1,551.459 | 1,551.459 | 1,551.459 | -0.84% |
Sep 23, 2025 | 1,564.572 | 1,564.572 | 1,564.572 | 1,564.572 | 1.44% |
Sep 22, 2025 | 1,542.374 | 1,542.374 | 1,542.374 | 1,542.374 | -0.37% |
Sep 21, 2025 | 1,548.044 | 1,548.044 | 1,548.833 | 1,548.044 | -0.03% |
Sep 19, 2025 | 1,548.438 | 1,548.438 | 1,548.438 | 1,548.438 | -0.01% |
Sep 18, 2025 | 1,548.636 | 1,548.636 | 1,548.636 | 1,548.636 | 1.33% |
Highest: 1,567.130 | Lowest: 1,438.517 | Difference: 128.613 | Average: 1,516.368 | Change %: -4.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review