
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,365.811 | 1,365.811 | 1,365.811 | 1,365.811 | -0.11% |
Jun 04, 2025 | 1,367.301 | 1,367.301 | 1,367.301 | 1,367.301 | -1.19% |
Jun 03, 2025 | 1,383.786 | 1,383.786 | 1,383.786 | 1,360.685 | 1.70% |
Jun 02, 2025 | 1,360.685 | 1,360.946 | 1,360.946 | 1,360.685 | -0.01% |
May 31, 2025 | 1,360.859 | 1,360.859 | 1,375.498 | 1,360.859 | -0.01% |
May 30, 2025 | 1,361.032 | 1,361.032 | 1,361.032 | 1,361.032 | -1.05% |
May 29, 2025 | 1,375.498 | 1,375.498 | 1,375.498 | 1,375.498 | -0.23% |
May 28, 2025 | 1,378.620 | 1,378.620 | 1,378.620 | 1,378.620 | -0.40% |
May 27, 2025 | 1,384.203 | 1,384.203 | 1,384.203 | 1,384.203 | 1.60% |
May 26, 2025 | 1,362.342 | 1,362.342 | 1,362.342 | 1,362.342 | -0.00% |
May 25, 2025 | 1,362.358 | 1,362.358 | 1,375.088 | 1,362.358 | -0.01% |
May 24, 2025 | 1,362.531 | 1,362.531 | 1,362.531 | 1,362.531 | -0.01% |
May 23, 2025 | 1,362.705 | 1,362.705 | 1,362.705 | 1,362.705 | -0.90% |
May 22, 2025 | 1,375.088 | 1,375.088 | 1,375.088 | 1,375.088 | -0.95% |
May 21, 2025 | 1,388.286 | 1,388.286 | 1,388.462 | 1,388.286 | -0.01% |
May 20, 2025 | 1,388.462 | 1,388.462 | 1,388.462 | 1,388.462 | -0.00% |
May 19, 2025 | 1,388.500 | 1,388.500 | 1,389.167 | 1,388.500 | -0.05% |
May 18, 2025 | 1,389.167 | 1,389.167 | 1,389.167 | 1,389.167 | -0.01% |
May 17, 2025 | 1,389.344 | 1,389.344 | 1,389.520 | 1,375.840 | -0.01% |
May 16, 2025 | 1,389.520 | 1,389.520 | 1,389.520 | 1,389.520 | 0.99% |
May 15, 2025 | 1,375.840 | 1,375.840 | 1,382.229 | 1,375.840 | -0.46% |
May 14, 2025 | 1,382.229 | 1,382.229 | 1,382.229 | 1,382.229 | -0.16% |
May 13, 2025 | 1,384.498 | 1,384.498 | 1,384.498 | 1,339.616 | 3.35% |
May 12, 2025 | 1,339.616 | 1,339.616 | 1,339.616 | 1,339.616 | 0.18% |
May 11, 2025 | 1,337.202 | 1,337.202 | 1,337.543 | 1,334.490 | -0.01% |
May 10, 2025 | 1,337.372 | 1,337.372 | 1,337.372 | 1,337.372 | -0.01% |
May 09, 2025 | 1,337.543 | 1,337.543 | 1,337.543 | 1,337.543 | 0.23% |
Highest: 1,389.520 | Lowest: 1,334.490 | Difference: 55.031 | Average: 1,370.015 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review