
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.05% |
Mar 12, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.05% |
Mar 11, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.05% |
Mar 10, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.05% |
Mar 07, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.05% |
Mar 06, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.05% |
Mar 05, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.15% |
Feb 26, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.05% |
Feb 25, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.05% |
Feb 24, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.05% |
Feb 21, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.05% |
Feb 20, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.05% |
Feb 19, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.05% |
Feb 18, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.05% |
Feb 17, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | -0.78% |
Mar 13, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.05% |
Mar 12, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.05% |
Mar 11, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.05% |
Mar 10, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.05% |
Mar 07, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.05% |
Mar 06, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.05% |
Mar 05, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.15% |
Feb 26, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.05% |
Feb 25, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.05% |
Feb 24, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.05% |
Feb 21, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.05% |
Feb 20, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.05% |
Feb 19, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.05% |
Feb 18, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.05% |
Feb 17, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.05% |
Highest: 3.058 | Lowest: 3.034 | Difference: 0.024 | Average: 3.045 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review