
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,712.983 | 1,712.983 | 1,714.183 | 1,712.983 | -0.07% |
Jul 23, 2025 | 1,714.183 | 1,713.952 | 1,714.183 | 1,713.952 | 0.45% |
Jul 22, 2025 | 1,706.469 | 1,706.469 | 1,706.469 | 1,706.469 | 0.13% |
Jul 21, 2025 | 1,704.191 | 1,704.191 | 1,704.191 | 1,704.191 | -0.32% |
Jul 20, 2025 | 1,709.708 | 1,709.708 | 1,717.205 | 1,709.708 | -0.01% |
Jul 19, 2025 | 1,709.821 | 1,709.821 | 1,709.821 | 1,709.821 | -0.01% |
Jul 18, 2025 | 1,709.947 | 1,709.947 | 1,709.947 | 1,709.947 | -0.42% |
Jul 17, 2025 | 1,717.205 | 1,717.205 | 1,717.205 | 1,717.205 | 0.29% |
Jul 16, 2025 | 1,712.213 | 1,712.213 | 1,712.423 | 1,712.213 | -0.01% |
Jul 15, 2025 | 1,712.423 | 1,712.423 | 1,712.423 | 1,712.423 | -1.07% |
Jul 14, 2025 | 1,730.901 | 1,730.901 | 1,730.901 | 1,730.901 | -0.14% |
Jul 13, 2025 | 1,733.345 | 1,733.345 | 1,756.243 | 1,733.345 | -0.01% |
Jul 12, 2025 | 1,733.463 | 1,733.463 | 1,733.463 | 1,733.463 | -0.01% |
Jul 11, 2025 | 1,733.568 | 1,733.568 | 1,733.568 | 1,733.568 | -1.29% |
Jul 10, 2025 | 1,756.243 | 1,756.243 | 1,756.243 | 1,756.243 | 0.11% |
Jul 09, 2025 | 1,754.257 | 1,754.257 | 1,754.257 | 1,754.257 | 0.10% |
Jul 08, 2025 | 1,752.459 | 1,752.459 | 1,752.459 | 1,752.459 | 0.89% |
Jul 07, 2025 | 1,736.925 | 1,736.925 | 1,736.925 | 1,736.925 | -0.55% |
Jul 06, 2025 | 1,746.535 | 1,746.535 | 1,746.733 | 1,746.341 | -0.01% |
Jul 05, 2025 | 1,746.661 | 1,746.661 | 1,746.661 | 1,746.661 | -0.00% |
Jul 04, 2025 | 1,746.733 | 1,746.733 | 1,746.733 | 1,746.733 | 0.02% |
Jul 03, 2025 | 1,746.341 | 1,746.341 | 1,746.341 | 1,746.341 | 0.40% |
Jul 02, 2025 | 1,739.465 | 1,739.465 | 1,739.465 | 1,739.465 | 0.72% |
Jul 01, 2025 | 1,727.086 | 1,727.086 | 1,727.086 | 1,727.086 | -0.44% |
Jun 30, 2025 | 1,734.720 | 1,734.720 | 1,734.720 | 1,734.720 | 0.47% |
Jun 29, 2025 | 1,726.668 | 1,726.668 | 1,726.814 | 1,717.932 | -0.01% |
Jun 28, 2025 | 1,726.814 | 1,726.814 | 1,726.814 | 1,726.814 | 0.00% |
Highest: 1,756.243 | Lowest: 1,704.191 | Difference: 52.052 | Average: 1,728.938 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review