
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,717.596 | 1,717.596 | 1,717.596 | 1,717.596 | 0.86% |
Apr 23, 2025 | 1,702.955 | 1,702.955 | 1,702.955 | 1,702.955 | 1.57% |
Apr 22, 2025 | 1,676.637 | 1,676.637 | 1,676.637 | 1,676.637 | 0.57% |
Apr 21, 2025 | 1,667.213 | 1,667.213 | 1,667.213 | 1,667.213 | -0.53% |
Apr 20, 2025 | 1,676.037 | 1,676.037 | 1,676.268 | 1,676.037 | -0.01% |
Apr 19, 2025 | 1,676.128 | 1,676.128 | 1,676.128 | 1,676.128 | -0.01% |
Apr 18, 2025 | 1,676.268 | 1,676.268 | 1,676.268 | 1,676.268 | 0.01% |
Apr 17, 2025 | 1,676.170 | 1,676.170 | 1,676.170 | 1,676.170 | 1.52% |
Apr 16, 2025 | 1,651.139 | 1,651.139 | 1,651.139 | 1,646.152 | 0.30% |
Apr 15, 2025 | 1,646.152 | 1,646.152 | 1,646.152 | 1,646.152 | 2.09% |
Apr 14, 2025 | 1,612.459 | 1,612.459 | 1,612.459 | 1,612.459 | 2.11% |
Apr 13, 2025 | 1,579.185 | 1,579.185 | 1,579.709 | 1,575.244 | -0.00% |
Apr 12, 2025 | 1,579.208 | 1,579.208 | 1,579.208 | 1,579.208 | -0.03% |
Apr 11, 2025 | 1,579.709 | 1,579.709 | 1,579.709 | 1,579.709 | 0.28% |
Apr 10, 2025 | 1,575.244 | 1,575.244 | 1,575.244 | 1,575.244 | -1.00% |
Apr 09, 2025 | 1,591.227 | 1,591.227 | 1,591.227 | 1,591.227 | 4.04% |
Apr 08, 2025 | 1,529.438 | 1,529.438 | 1,529.438 | 1,529.438 | -0.65% |
Apr 07, 2025 | 1,539.471 | 1,539.471 | 1,539.471 | 1,539.471 | -3.41% |
Apr 06, 2025 | 1,593.811 | 1,593.811 | 1,640.592 | 1,593.811 | -0.03% |
Apr 04, 2025 | 1,594.305 | 1,594.305 | 1,594.305 | 1,594.305 | -2.82% |
Apr 03, 2025 | 1,640.592 | 1,640.592 | 1,640.592 | 1,640.592 | 0.21% |
Apr 02, 2025 | 1,637.181 | 1,637.181 | 1,637.181 | 1,637.181 | 0.15% |
Apr 01, 2025 | 1,634.744 | 1,634.744 | 1,634.744 | 1,634.744 | 0.57% |
Mar 31, 2025 | 1,625.517 | 1,625.517 | 1,625.517 | 1,625.517 | -0.84% |
Mar 30, 2025 | 1,639.305 | 1,639.305 | 1,639.565 | 1,632.665 | -0.01% |
Mar 29, 2025 | 1,639.387 | 1,639.387 | 1,639.387 | 1,639.387 | -0.01% |
Mar 28, 2025 | 1,639.565 | 1,639.565 | 1,639.565 | 1,639.565 | 0.42% |
Mar 27, 2025 | 1,632.665 | 1,632.665 | 1,636.389 | 1,632.665 | -0.23% |
Highest: 1,717.596 | Lowest: 1,529.438 | Difference: 188.158 | Average: 1,629.618 | Change %: 4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review