
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,727.086 | 1,727.086 | 1,727.086 | 1,727.086 | -0.44% |
Jun 30, 2025 | 1,734.720 | 1,734.720 | 1,734.720 | 1,734.720 | 0.47% |
Jun 29, 2025 | 1,726.668 | 1,726.668 | 1,726.814 | 1,717.932 | -0.01% |
Jun 28, 2025 | 1,726.814 | 1,726.814 | 1,726.814 | 1,726.814 | 0.00% |
Jun 27, 2025 | 1,726.807 | 1,726.807 | 1,726.807 | 1,726.807 | 0.52% |
Jun 26, 2025 | 1,717.932 | 1,717.932 | 1,717.932 | 1,717.932 | 0.40% |
Jun 25, 2025 | 1,711.020 | 1,711.020 | 1,711.020 | 1,711.020 | 0.10% |
Jun 24, 2025 | 1,709.346 | 1,709.346 | 1,709.346 | 1,709.346 | 1.50% |
Jun 23, 2025 | 1,684.123 | 1,684.123 | 1,684.123 | 1,684.123 | -0.67% |
Jun 22, 2025 | 1,695.537 | 1,695.537 | 1,696.194 | 1,695.537 | -0.01% |
Jun 21, 2025 | 1,695.671 | 1,695.671 | 1,695.671 | 1,695.671 | -0.00% |
Jun 20, 2025 | 1,695.708 | 1,695.708 | 1,695.708 | 1,695.708 | -0.03% |
Jun 19, 2025 | 1,696.194 | 1,696.194 | 1,696.194 | 1,696.194 | -0.54% |
Jun 18, 2025 | 1,705.471 | 1,705.471 | 1,712.159 | 1,705.471 | -0.39% |
Jun 17, 2025 | 1,712.159 | 1,712.159 | 1,712.159 | 1,712.159 | -0.86% |
Jun 16, 2025 | 1,727.068 | 1,727.068 | 1,727.068 | 1,727.068 | -0.31% |
Jun 15, 2025 | 1,732.477 | 1,732.477 | 1,744.201 | 1,732.477 | -0.01% |
Jun 14, 2025 | 1,732.604 | 1,732.604 | 1,732.604 | 1,732.604 | -0.00% |
Jun 13, 2025 | 1,732.634 | 1,732.634 | 1,732.634 | 1,732.634 | -0.66% |
Jun 12, 2025 | 1,744.201 | 1,744.201 | 1,744.201 | 1,744.201 | -0.67% |
Jun 11, 2025 | 1,755.965 | 1,755.965 | 1,755.965 | 1,755.965 | 1.22% |
Jun 10, 2025 | 1,734.846 | 1,734.846 | 1,734.846 | 1,734.846 | 0.83% |
Jun 09, 2025 | 1,720.641 | 1,720.641 | 1,720.641 | 1,720.641 | -0.02% |
Jun 08, 2025 | 1,720.965 | 1,720.965 | 1,721.346 | 1,720.965 | -0.00% |
Jun 07, 2025 | 1,721.028 | 1,721.028 | 1,721.028 | 1,721.028 | -0.02% |
Jun 06, 2025 | 1,721.346 | 1,721.346 | 1,721.346 | 1,721.346 | 0.02% |
Jun 05, 2025 | 1,720.987 | 1,720.987 | 1,720.987 | 1,720.987 | -0.43% |
Jun 04, 2025 | 1,728.489 | 1,728.489 | 1,728.489 | 1,728.489 | 0.58% |
Jun 03, 2025 | 1,718.438 | 1,718.438 | 1,718.438 | 1,710.184 | 0.48% |
Highest: 1,755.965 | Lowest: 1,684.123 | Difference: 71.842 | Average: 1,719.895 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review