
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.07% |
May 23, 2025 | 3.738 | 3.738 | 3.738 | 3.736 | 0.07% |
May 22, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.07% |
May 21, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 0.04% |
May 20, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.05% |
May 19, 2025 | 3.730 | 3.730 | 3.730 | 3.726 | 0.05% |
May 16, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.05% |
May 15, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.06% |
May 14, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.06% |
May 13, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.06% |
May 12, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.07% |
May 09, 2025 | 3.717 | 3.717 | 3.717 | 3.715 | 0.06% |
May 08, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 0.05% |
May 07, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.07% |
May 06, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.06% |
May 05, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.05% |
May 02, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | 0.05% |
Apr 30, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.07% |
Apr 29, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.05% |
Highest: 3.741 | Lowest: 3.702 | Difference: 0.039 | Average: 3.721 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review