
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3,855.613 | 3,855.613 | 3,855.613 | 3,855.613 | -0.31% |
Jul 01, 2025 | 3,867.727 | 3,867.727 | 3,867.727 | 3,867.727 | -0.62% |
Jun 30, 2025 | 3,891.904 | 3,891.904 | 3,891.904 | 3,891.904 | 0.22% |
Jun 29, 2025 | 3,883.211 | 3,883.211 | 3,883.467 | 3,831.443 | -0.00% |
Jun 28, 2025 | 3,883.339 | 3,883.339 | 3,883.339 | 3,883.339 | -0.00% |
Jun 27, 2025 | 3,883.467 | 3,883.467 | 3,883.467 | 3,883.467 | 1.36% |
Jun 26, 2025 | 3,831.443 | 3,831.443 | 3,831.443 | 3,831.443 | -0.40% |
Jun 25, 2025 | 3,846.732 | 3,846.732 | 3,846.732 | 3,846.732 | 0.30% |
Jun 24, 2025 | 3,835.099 | 3,835.099 | 3,835.099 | 3,835.099 | 0.10% |
Jun 23, 2025 | 3,831.214 | 3,831.214 | 3,831.214 | 3,831.214 | 0.30% |
Jun 22, 2025 | 3,819.684 | 3,819.684 | 3,820.061 | 3,819.684 | -0.00% |
Jun 21, 2025 | 3,819.810 | 3,819.810 | 3,819.810 | 3,819.810 | -0.00% |
Jun 20, 2025 | 3,819.935 | 3,819.935 | 3,819.935 | 3,819.935 | -0.00% |
Jun 19, 2025 | 3,820.061 | 3,820.061 | 3,820.061 | 3,820.061 | 0.01% |
Jun 18, 2025 | 3,819.633 | 3,819.633 | 3,819.633 | 3,810.722 | 0.23% |
Jun 17, 2025 | 3,810.722 | 3,810.722 | 3,810.722 | 3,810.722 | -0.15% |
Jun 16, 2025 | 3,816.521 | 3,816.521 | 3,816.521 | 3,816.521 | 0.35% |
Jun 15, 2025 | 3,803.344 | 3,803.344 | 3,804.905 | 3,803.344 | -0.00% |
Jun 14, 2025 | 3,803.469 | 3,803.469 | 3,803.469 | 3,803.469 | -0.00% |
Jun 13, 2025 | 3,803.594 | 3,803.594 | 3,803.594 | 3,803.594 | -0.03% |
Jun 12, 2025 | 3,804.905 | 3,804.905 | 3,804.905 | 3,804.905 | -0.62% |
Jun 11, 2025 | 3,828.813 | 3,828.813 | 3,828.813 | 3,828.813 | -0.12% |
Jun 10, 2025 | 3,833.482 | 3,833.482 | 3,833.482 | 3,833.482 | 0.29% |
Jun 09, 2025 | 3,822.348 | 3,822.348 | 3,822.348 | 3,822.348 | 0.51% |
Jun 08, 2025 | 3,803.030 | 3,803.030 | 3,803.280 | 3,765.867 | -0.00% |
Jun 07, 2025 | 3,803.155 | 3,803.155 | 3,803.155 | 3,803.155 | -0.00% |
Jun 06, 2025 | 3,803.280 | 3,803.280 | 3,803.280 | 3,803.280 | 0.99% |
Jun 05, 2025 | 3,765.867 | 3,765.867 | 3,765.867 | 3,765.867 | -0.70% |
Highest: 3,891.904 | Lowest: 3,765.867 | Difference: 126.036 | Average: 3,828.979 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review