
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4,053.515 | 4,053.515 | 4,053.515 | 4,053.515 | 0.77% |
Jul 23, 2025 | 4,022.575 | 4,022.575 | 4,022.575 | 4,022.575 | 0.13% |
Jul 22, 2025 | 4,017.520 | 4,017.520 | 4,017.520 | 4,017.520 | -0.41% |
Jul 21, 2025 | 4,033.948 | 4,033.948 | 4,033.948 | 4,033.948 | -0.34% |
Jul 20, 2025 | 4,047.802 | 4,047.802 | 4,058.305 | 4,047.802 | -0.00% |
Jul 19, 2025 | 4,047.936 | 4,047.936 | 4,047.936 | 4,047.936 | -0.00% |
Jul 18, 2025 | 4,048.069 | 4,048.069 | 4,048.069 | 4,048.069 | -0.25% |
Jul 17, 2025 | 4,058.305 | 4,058.305 | 4,058.305 | 4,058.305 | 0.20% |
Jul 16, 2025 | 4,050.252 | 4,050.252 | 4,050.385 | 4,050.252 | -0.00% |
Jul 15, 2025 | 4,050.385 | 4,050.385 | 4,050.385 | 4,050.385 | 0.12% |
Jul 14, 2025 | 4,045.398 | 4,045.398 | 4,045.398 | 4,045.398 | 1.26% |
Jul 13, 2025 | 3,994.871 | 3,994.871 | 3,995.133 | 3,983.611 | -0.00% |
Jul 12, 2025 | 3,995.002 | 3,995.002 | 3,995.002 | 3,995.002 | -0.00% |
Jul 11, 2025 | 3,995.133 | 3,995.133 | 3,995.133 | 3,995.133 | 0.29% |
Jul 10, 2025 | 3,983.611 | 3,983.611 | 3,983.611 | 3,983.611 | 0.41% |
Jul 09, 2025 | 3,967.334 | 3,967.334 | 3,967.334 | 3,967.334 | 0.49% |
Jul 08, 2025 | 3,947.994 | 3,947.994 | 3,947.994 | 3,947.994 | 0.49% |
Jul 07, 2025 | 3,928.653 | 3,928.653 | 3,928.653 | 3,928.653 | 0.78% |
Jul 06, 2025 | 3,898.201 | 3,898.201 | 3,898.458 | 3,884.235 | -0.00% |
Jul 05, 2025 | 3,898.329 | 3,898.329 | 3,898.329 | 3,898.329 | -0.00% |
Jul 04, 2025 | 3,898.458 | 3,898.458 | 3,898.458 | 3,898.458 | 0.37% |
Jul 03, 2025 | 3,884.235 | 3,884.235 | 3,884.235 | 3,884.235 | 0.74% |
Jul 02, 2025 | 3,855.613 | 3,855.613 | 3,855.613 | 3,855.613 | -0.31% |
Jul 01, 2025 | 3,867.727 | 3,867.727 | 3,867.727 | 3,867.727 | -0.62% |
Jun 30, 2025 | 3,891.904 | 3,891.904 | 3,891.904 | 3,891.904 | 0.22% |
Jun 29, 2025 | 3,883.211 | 3,883.211 | 3,883.467 | 3,831.443 | -0.00% |
Jun 28, 2025 | 3,883.339 | 3,883.339 | 3,883.339 | 3,883.339 | -0.00% |
Jun 27, 2025 | 3,883.467 | 3,883.467 | 3,883.467 | 3,883.467 | 1.36% |
Highest: 4,058.305 | Lowest: 3,831.443 | Difference: 226.862 | Average: 3,969.028 | Change %: 5.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review