
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3,537.521 | 3,537.521 | 3,537.521 | 3,533.833 | 0.10% |
Jul 30, 2025 | 3,533.833 | 3,533.833 | 3,533.833 | 3,533.833 | 0.39% |
Jul 29, 2025 | 3,519.950 | 3,519.950 | 3,519.950 | 3,519.950 | -0.19% |
Jul 28, 2025 | 3,526.792 | 3,526.792 | 3,526.792 | 3,526.792 | 1.36% |
Jul 27, 2025 | 3,479.364 | 3,479.364 | 3,479.629 | 3,448.312 | -0.00% |
Jul 26, 2025 | 3,479.497 | 3,479.497 | 3,479.497 | 3,479.497 | -0.00% |
Jul 25, 2025 | 3,479.629 | 3,479.629 | 3,479.629 | 3,479.629 | 0.91% |
Jul 24, 2025 | 3,448.312 | 3,448.312 | 3,448.312 | 3,448.312 | 0.77% |
Jul 23, 2025 | 3,422.010 | 3,422.010 | 3,422.010 | 3,422.010 | 0.13% |
Jul 22, 2025 | 3,417.726 | 3,417.726 | 3,417.726 | 3,417.726 | -0.41% |
Jul 21, 2025 | 3,431.719 | 3,431.719 | 3,431.719 | 3,431.719 | -0.34% |
Jul 20, 2025 | 3,443.524 | 3,443.524 | 3,452.512 | 3,443.524 | -0.00% |
Jul 19, 2025 | 3,443.655 | 3,443.655 | 3,443.655 | 3,443.655 | -0.00% |
Jul 18, 2025 | 3,443.786 | 3,443.786 | 3,443.786 | 3,443.786 | -0.25% |
Jul 17, 2025 | 3,452.512 | 3,452.512 | 3,452.512 | 3,452.512 | 0.20% |
Jul 16, 2025 | 3,445.680 | 3,445.680 | 3,445.811 | 3,445.680 | -0.00% |
Jul 15, 2025 | 3,445.811 | 3,445.811 | 3,445.811 | 3,445.811 | 0.12% |
Jul 14, 2025 | 3,441.586 | 3,441.586 | 3,441.586 | 3,441.586 | 1.26% |
Jul 13, 2025 | 3,398.618 | 3,398.618 | 3,398.877 | 3,389.092 | -0.00% |
Jul 12, 2025 | 3,398.747 | 3,398.747 | 3,398.747 | 3,398.747 | -0.00% |
Jul 11, 2025 | 3,398.877 | 3,398.877 | 3,398.877 | 3,398.877 | 0.29% |
Jul 10, 2025 | 3,389.092 | 3,389.092 | 3,389.092 | 3,389.092 | 0.41% |
Jul 09, 2025 | 3,375.261 | 3,375.261 | 3,375.261 | 3,375.261 | 0.49% |
Jul 08, 2025 | 3,358.825 | 3,358.825 | 3,358.825 | 3,358.825 | 0.49% |
Jul 07, 2025 | 3,342.387 | 3,342.387 | 3,342.387 | 3,342.387 | 0.78% |
Jul 06, 2025 | 3,316.497 | 3,316.497 | 3,316.750 | 3,304.667 | -0.00% |
Jul 05, 2025 | 3,316.624 | 3,316.624 | 3,316.624 | 3,316.624 | -0.00% |
Jul 04, 2025 | 3,316.750 | 3,316.750 | 3,316.750 | 3,316.750 | 0.37% |
Jul 03, 2025 | 3,304.667 | 3,304.667 | 3,304.667 | 3,304.667 | 0.74% |
Highest: 3,537.521 | Lowest: 3,304.667 | Difference: 232.854 | Average: 3,424.457 | Change %: 7.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review