
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,546.287 | 3,546.287 | 3,546.287 | 3,534.296 | 0.17% |
Aug 25, 2025 | 3,540.216 | 3,540.216 | 3,540.216 | 3,525.197 | 0.17% |
Aug 24, 2025 | 3,534.162 | 3,534.162 | 3,534.162 | 3,534.162 | -0.00% |
Aug 23, 2025 | 3,534.296 | 3,534.296 | 3,534.296 | 3,534.296 | -0.00% |
Aug 22, 2025 | 3,534.431 | 3,534.431 | 3,534.431 | 3,534.431 | 0.26% |
Aug 21, 2025 | 3,525.197 | 3,525.197 | 3,525.197 | 3,525.197 | 0.12% |
Aug 20, 2025 | 3,520.933 | 3,520.933 | 3,520.933 | 3,520.933 | -0.34% |
Aug 19, 2025 | 3,532.819 | 3,532.819 | 3,532.819 | 3,532.819 | -0.52% |
Aug 18, 2025 | 3,551.400 | 3,551.400 | 3,551.400 | 3,551.400 | 0.78% |
Aug 17, 2025 | 3,524.007 | 3,524.007 | 3,524.410 | 3,524.007 | -0.00% |
Aug 16, 2025 | 3,524.142 | 3,524.142 | 3,524.142 | 3,524.142 | -0.00% |
Aug 15, 2025 | 3,524.276 | 3,524.276 | 3,524.276 | 3,524.276 | -0.00% |
Aug 14, 2025 | 3,524.410 | 3,524.410 | 3,524.410 | 3,524.410 | 0.76% |
Aug 13, 2025 | 3,497.976 | 3,497.976 | 3,497.976 | 3,497.976 | -0.01% |
Aug 12, 2025 | 3,498.341 | 3,498.341 | 3,498.341 | 3,498.341 | -0.37% |
Aug 11, 2025 | 3,511.372 | 3,511.372 | 3,511.372 | 3,511.372 | 0.42% |
Aug 10, 2025 | 3,496.829 | 3,496.829 | 3,512.070 | 3,496.829 | -0.00% |
Aug 09, 2025 | 3,496.962 | 3,496.962 | 3,496.962 | 3,496.962 | -0.00% |
Aug 08, 2025 | 3,497.095 | 3,497.095 | 3,497.095 | 3,497.095 | -0.43% |
Aug 07, 2025 | 3,512.070 | 3,512.070 | 3,512.070 | 3,512.070 | 0.05% |
Aug 06, 2025 | 3,510.405 | 3,510.405 | 3,510.405 | 3,510.405 | 1.29% |
Aug 05, 2025 | 3,465.817 | 3,465.817 | 3,465.817 | 3,465.817 | 0.36% |
Aug 04, 2025 | 3,453.294 | 3,453.294 | 3,453.294 | 3,429.019 | 0.71% |
Aug 03, 2025 | 3,429.019 | 3,429.019 | 3,537.521 | 3,429.019 | -0.00% |
Aug 02, 2025 | 3,429.149 | 3,429.149 | 3,537.521 | 3,429.149 | -0.00% |
Aug 01, 2025 | 3,429.280 | 3,429.280 | 3,429.280 | 3,429.280 | -3.06% |
Jul 31, 2025 | 3,537.521 | 3,537.521 | 3,537.521 | 3,533.833 | 0.10% |
Jul 30, 2025 | 3,533.833 | 3,533.833 | 3,533.833 | 3,533.833 | 0.39% |
Jul 29, 2025 | 3,519.950 | 3,519.950 | 3,519.950 | 3,519.950 | -0.19% |
Jul 28, 2025 | 3,526.792 | 3,526.792 | 3,526.792 | 3,526.792 | 1.36% |
Highest: 3,551.400 | Lowest: 3,429.019 | Difference: 122.381 | Average: 3,508.743 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review