
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,963.766 | 2,963.766 | 2,963.766 | 2,963.766 | 1.45% |
Apr 23, 2025 | 2,921.298 | 2,921.298 | 2,921.298 | 2,921.298 | 0.40% |
Apr 22, 2025 | 2,909.590 | 2,909.590 | 2,909.590 | 2,909.590 | -0.60% |
Apr 21, 2025 | 2,927.034 | 2,927.034 | 2,927.034 | 2,927.034 | -1.58% |
Apr 20, 2025 | 2,973.919 | 2,973.919 | 2,974.259 | 2,973.919 | -0.00% |
Apr 19, 2025 | 2,974.033 | 2,974.033 | 2,974.033 | 2,974.033 | -0.00% |
Apr 18, 2025 | 2,974.146 | 2,974.146 | 2,974.146 | 2,974.146 | -0.00% |
Apr 17, 2025 | 2,974.259 | 2,974.259 | 2,974.259 | 2,974.259 | -0.16% |
Apr 16, 2025 | 2,979.091 | 2,979.091 | 3,018.132 | 2,979.091 | -1.29% |
Apr 15, 2025 | 3,018.132 | 3,018.132 | 3,018.132 | 3,018.132 | 0.42% |
Apr 14, 2025 | 3,005.470 | 3,005.470 | 3,005.470 | 3,005.470 | -0.03% |
Apr 13, 2025 | 3,006.355 | 3,006.355 | 3,006.584 | 2,989.041 | -0.00% |
Apr 12, 2025 | 3,006.470 | 3,006.470 | 3,006.470 | 3,006.470 | -0.00% |
Apr 11, 2025 | 3,006.584 | 3,006.584 | 3,006.584 | 3,006.584 | 0.59% |
Apr 10, 2025 | 2,989.041 | 2,989.041 | 2,989.041 | 2,989.041 | -0.70% |
Apr 09, 2025 | 3,010.211 | 3,010.211 | 3,010.211 | 3,010.211 | 3.29% |
Apr 08, 2025 | 2,914.360 | 2,914.360 | 2,914.360 | 2,914.360 | 0.96% |
Apr 07, 2025 | 2,886.652 | 2,886.652 | 2,886.652 | 2,886.652 | -1.75% |
Apr 06, 2025 | 2,938.093 | 2,938.093 | 2,984.854 | 2,938.093 | -0.01% |
Apr 04, 2025 | 2,938.317 | 2,938.317 | 2,938.317 | 2,938.317 | -1.56% |
Apr 03, 2025 | 2,984.854 | 2,984.854 | 2,984.854 | 2,984.854 | -3.05% |
Apr 02, 2025 | 3,078.607 | 3,078.607 | 3,078.607 | 3,078.607 | 0.87% |
Apr 01, 2025 | 3,052.032 | 3,052.032 | 3,052.032 | 3,052.032 | -0.38% |
Mar 31, 2025 | 3,063.604 | 3,063.604 | 3,063.604 | 3,063.604 | 0.10% |
Mar 30, 2025 | 3,060.624 | 3,060.624 | 3,067.616 | 3,060.624 | -0.00% |
Mar 29, 2025 | 3,060.740 | 3,060.740 | 3,060.740 | 3,060.740 | -0.00% |
Mar 28, 2025 | 3,060.857 | 3,060.857 | 3,060.857 | 3,060.857 | -0.22% |
Mar 27, 2025 | 3,067.616 | 3,067.616 | 3,067.616 | 3,042.313 | 0.83% |
Highest: 3,078.607 | Lowest: 2,886.652 | Difference: 191.955 | Average: 2,990.920 | Change %: -2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review