
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,984.854 | 2,984.854 | 2,984.854 | 2,984.854 | -3.05% |
Apr 02, 2025 | 3,078.607 | 3,078.607 | 3,078.607 | 3,078.607 | 0.87% |
Apr 01, 2025 | 3,052.032 | 3,052.032 | 3,052.032 | 3,052.032 | -0.38% |
Mar 31, 2025 | 3,063.604 | 3,063.604 | 3,063.604 | 3,063.604 | 0.10% |
Mar 30, 2025 | 3,060.624 | 3,060.624 | 3,067.616 | 3,060.624 | -0.00% |
Mar 29, 2025 | 3,060.740 | 3,060.740 | 3,060.740 | 3,060.740 | -0.00% |
Mar 28, 2025 | 3,060.857 | 3,060.857 | 3,060.857 | 3,060.857 | -0.22% |
Mar 27, 2025 | 3,067.616 | 3,067.616 | 3,067.616 | 3,042.313 | 0.83% |
Mar 26, 2025 | 3,042.313 | 3,042.313 | 3,056.566 | 3,042.313 | -0.47% |
Mar 25, 2025 | 3,056.566 | 3,056.566 | 3,056.566 | 3,056.566 | -0.58% |
Mar 24, 2025 | 3,074.244 | 3,074.244 | 3,074.244 | 3,074.244 | 0.70% |
Mar 23, 2025 | 3,052.967 | 3,052.967 | 3,053.200 | 3,052.247 | -0.00% |
Mar 22, 2025 | 3,053.083 | 3,053.083 | 3,053.083 | 3,053.083 | -0.00% |
Mar 21, 2025 | 3,053.200 | 3,053.200 | 3,053.200 | 3,053.200 | 0.03% |
Mar 20, 2025 | 3,052.247 | 3,052.247 | 3,052.247 | 3,052.247 | 1.08% |
Mar 19, 2025 | 3,019.558 | 3,019.558 | 3,019.558 | 3,019.558 | 0.59% |
Mar 18, 2025 | 3,001.996 | 3,001.996 | 3,001.996 | 3,001.996 | -1.02% |
Mar 17, 2025 | 3,033.053 | 3,033.053 | 3,033.053 | 3,033.053 | -0.08% |
Mar 16, 2025 | 3,035.594 | 3,035.594 | 3,035.594 | 3,035.594 | -0.00% |
Mar 15, 2025 | 3,035.709 | 3,035.709 | 3,035.709 | 3,035.709 | -0.00% |
Mar 14, 2025 | 3,035.825 | 3,035.825 | 3,035.825 | 3,035.825 | 0.33% |
Mar 13, 2025 | 3,025.753 | 3,025.753 | 3,025.753 | 3,025.753 | 0.45% |
Mar 12, 2025 | 3,012.184 | 3,012.184 | 3,012.184 | 3,012.184 | -0.48% |
Mar 11, 2025 | 3,026.838 | 3,026.838 | 3,026.838 | 3,026.838 | -0.28% |
Mar 10, 2025 | 3,035.240 | 3,035.240 | 3,035.240 | 3,035.240 | -1.87% |
Mar 09, 2025 | 3,093.050 | 3,093.050 | 3,093.050 | 3,093.050 | -0.00% |
Mar 08, 2025 | 3,093.167 | 3,093.167 | 3,093.167 | 3,093.167 | -0.00% |
Mar 07, 2025 | 3,093.285 | 3,093.285 | 3,093.285 | 3,093.285 | -1.25% |
Highest: 3,093.285 | Lowest: 2,984.854 | Difference: 108.431 | Average: 3,048.386 | Change %: -4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review