Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3,146.953 | 3,146.953 | 3,146.953 | 3,146.953 | 0.06% |
Nov 19, 2024 | 3,145.018 | 3,145.018 | 3,145.018 | 3,145.018 | 0.04% |
Nov 18, 2024 | 3,143.733 | 3,143.733 | 3,143.733 | 3,143.733 | 0.04% |
Nov 17, 2024 | 3,142.430 | 3,142.430 | 3,142.430 | 3,142.430 | 0.03% |
Nov 16, 2024 | 3,141.359 | 3,141.359 | 3,141.359 | 3,141.359 | 0.03% |
Nov 15, 2024 | 3,140.288 | 3,140.288 | 3,140.288 | 3,140.288 | -0.06% |
Nov 14, 2024 | 3,142.233 | 3,142.233 | 3,142.233 | 3,142.233 | -0.07% |
Nov 13, 2024 | 3,144.451 | 3,144.451 | 3,144.451 | 3,144.451 | 0.11% |
Nov 12, 2024 | 3,141.086 | 3,141.086 | 3,141.086 | 3,141.086 | -0.10% |
Nov 11, 2024 | 3,144.155 | 3,144.155 | 3,144.155 | 3,144.155 | 0.03% |
Nov 10, 2024 | 3,143.237 | 3,143.237 | 3,143.237 | 3,143.237 | 0.03% |
Nov 09, 2024 | 3,142.171 | 3,142.171 | 3,142.171 | 3,142.171 | 0.01% |
Nov 08, 2024 | 3,141.931 | 3,141.931 | 3,141.931 | 3,141.931 | 0.39% |
Nov 07, 2024 | 3,129.585 | 3,129.585 | 3,129.585 | 3,129.585 | 0.12% |
Nov 06, 2024 | 3,125.929 | 3,125.929 | 3,125.929 | 3,125.929 | -0.02% |
Nov 05, 2024 | 3,126.539 | 3,126.539 | 3,126.539 | 3,126.539 | 0.06% |
Nov 04, 2024 | 3,124.572 | 3,124.572 | 3,124.572 | 3,124.572 | 0.12% |
Nov 03, 2024 | 3,120.772 | 3,120.772 | 3,120.772 | 3,120.772 | 0.01% |
Nov 02, 2024 | 3,120.518 | 3,120.518 | 3,120.518 | 3,120.518 | 0.01% |
Nov 01, 2024 | 3,120.263 | 3,120.263 | 3,120.263 | 3,120.263 | 0.01% |
Oct 31, 2024 | 3,120.010 | 3,120.010 | 3,120.010 | 3,120.010 | 0.04% |
Oct 29, 2024 | 3,118.772 | 3,118.772 | 3,118.772 | 3,118.772 | -0.10% |
Oct 28, 2024 | 3,121.906 | 3,121.906 | 3,121.906 | 3,121.906 | -0.17% |
Oct 27, 2024 | 3,127.136 | 3,127.136 | 3,127.136 | 3,127.136 | 0.01% |
Oct 26, 2024 | 3,126.893 | 3,126.893 | 3,126.893 | 3,126.893 | 0.01% |
Oct 25, 2024 | 3,126.652 | 3,126.652 | 3,126.652 | 3,126.652 | 0.03% |
Oct 24, 2024 | 3,125.650 | 3,125.650 | 3,125.650 | 3,125.650 | 0.02% |
Oct 23, 2024 | 3,124.932 | 3,124.932 | 3,124.932 | 3,124.932 | -0.27% |
Oct 22, 2024 | 3,133.478 | 3,133.478 | 3,133.478 | 3,133.478 | -0.23% |
Highest: 3,146.953 | Lowest: 3,118.772 | Difference: 28.181 | Average: 3,132.850 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review