
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3,260.111 | 3,260.111 | 3,260.111 | 3,260.111 | -0.07% |
Jul 02, 2025 | 3,262.405 | 3,262.405 | 3,262.405 | 3,262.405 | -0.00% |
Jul 01, 2025 | 3,262.541 | 3,262.541 | 3,262.541 | 3,262.541 | -0.01% |
Jun 30, 2025 | 3,262.764 | 3,262.764 | 3,262.764 | 3,262.764 | 0.01% |
Jun 29, 2025 | 3,262.465 | 3,262.465 | 3,262.737 | 3,261.769 | 0.01% |
Jun 28, 2025 | 3,262.116 | 3,262.116 | 3,262.116 | 3,262.116 | 0.01% |
Jun 27, 2025 | 3,261.769 | 3,261.769 | 3,261.769 | 3,261.769 | -0.03% |
Jun 26, 2025 | 3,262.737 | 3,262.737 | 3,262.737 | 3,262.737 | -0.01% |
Jun 25, 2025 | 3,262.905 | 3,262.905 | 3,262.905 | 3,262.905 | -0.01% |
Jun 24, 2025 | 3,263.290 | 3,263.290 | 3,263.290 | 3,263.290 | 0.03% |
Jun 23, 2025 | 3,262.252 | 3,262.252 | 3,262.252 | 3,262.252 | 0.01% |
Jun 22, 2025 | 3,262.027 | 3,262.027 | 3,262.027 | 3,261.002 | 0.01% |
Jun 21, 2025 | 3,261.685 | 3,261.685 | 3,261.685 | 3,261.685 | 0.01% |
Jun 20, 2025 | 3,261.344 | 3,261.344 | 3,261.344 | 3,261.344 | 0.01% |
Jun 19, 2025 | 3,261.002 | 3,261.002 | 3,261.002 | 3,261.002 | -0.02% |
Jun 18, 2025 | 3,261.604 | 3,261.604 | 3,261.604 | 3,260.160 | 0.04% |
Jun 17, 2025 | 3,260.160 | 3,260.160 | 3,260.160 | 3,260.160 | 0.08% |
Jun 16, 2025 | 3,257.557 | 3,257.557 | 3,257.557 | 3,257.557 | -0.01% |
Jun 15, 2025 | 3,257.978 | 3,257.978 | 3,257.978 | 3,257.290 | 0.01% |
Jun 14, 2025 | 3,257.633 | 3,257.633 | 3,257.633 | 3,257.633 | 0.01% |
Jun 13, 2025 | 3,257.290 | 3,257.290 | 3,257.290 | 3,257.290 | -0.02% |
Jun 12, 2025 | 3,257.937 | 3,257.937 | 3,257.937 | 3,257.937 | 0.03% |
Jun 11, 2025 | 3,256.868 | 3,256.868 | 3,256.868 | 3,256.868 | 0.03% |
Jun 10, 2025 | 3,255.788 | 3,255.788 | 3,255.788 | 3,255.788 | -0.06% |
Jun 09, 2025 | 3,257.721 | 3,257.721 | 3,257.721 | 3,257.721 | 0.12% |
Jun 08, 2025 | 3,253.719 | 3,253.719 | 3,253.719 | 3,253.049 | 0.01% |
Jun 07, 2025 | 3,253.384 | 3,253.384 | 3,253.384 | 3,253.384 | 0.01% |
Highest: 3,263.290 | Lowest: 3,253.049 | Difference: 10.242 | Average: 3,259.965 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review