
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 3,269.830 | 3,269.830 | 3,270.237 | 3,268.770 | -0.01% |
Jul 26, 2025 | 3,270.033 | 3,270.033 | 3,270.033 | 3,270.033 | -0.01% |
Jul 25, 2025 | 3,270.237 | 3,270.237 | 3,270.237 | 3,270.237 | 0.04% |
Jul 24, 2025 | 3,268.770 | 3,268.770 | 3,268.770 | 3,268.770 | 0.05% |
Jul 23, 2025 | 3,267.245 | 3,267.245 | 3,267.245 | 3,267.245 | 0.03% |
Jul 22, 2025 | 3,266.280 | 3,266.280 | 3,266.280 | 3,266.280 | 0.17% |
Jul 21, 2025 | 3,260.770 | 3,260.770 | 3,260.770 | 3,260.770 | 0.10% |
Jul 20, 2025 | 3,257.371 | 3,257.371 | 3,257.758 | 3,256.613 | -0.01% |
Jul 19, 2025 | 3,257.564 | 3,257.564 | 3,257.564 | 3,257.564 | -0.01% |
Jul 18, 2025 | 3,257.758 | 3,257.758 | 3,257.758 | 3,257.758 | 0.04% |
Jul 17, 2025 | 3,256.613 | 3,256.613 | 3,256.613 | 3,256.613 | 0.05% |
Jul 16, 2025 | 3,255.015 | 3,255.015 | 3,255.220 | 3,255.015 | -0.01% |
Jul 15, 2025 | 3,255.220 | 3,255.220 | 3,255.220 | 3,255.220 | 0.02% |
Jul 14, 2025 | 3,254.514 | 3,254.514 | 3,254.514 | 3,254.514 | -0.05% |
Jul 13, 2025 | 3,256.211 | 3,256.211 | 3,258.801 | 3,256.211 | -0.01% |
Jul 12, 2025 | 3,256.416 | 3,256.416 | 3,256.416 | 3,256.416 | -0.07% |
Jul 10, 2025 | 3,258.801 | 3,258.801 | 3,258.801 | 3,258.801 | -0.05% |
Jul 09, 2025 | 3,260.445 | 3,260.445 | 3,260.445 | 3,260.445 | -0.01% |
Jul 08, 2025 | 3,260.770 | 3,260.770 | 3,260.770 | 3,260.770 | 0.03% |
Jul 07, 2025 | 3,259.881 | 3,259.881 | 3,259.881 | 3,259.881 | -0.05% |
Jul 06, 2025 | 3,261.659 | 3,261.659 | 3,261.659 | 3,260.111 | 0.01% |
Jul 05, 2025 | 3,261.310 | 3,261.310 | 3,261.310 | 3,261.310 | 0.01% |
Jul 04, 2025 | 3,260.961 | 3,260.961 | 3,260.961 | 3,260.961 | 0.03% |
Jul 03, 2025 | 3,260.111 | 3,260.111 | 3,260.111 | 3,260.111 | -0.07% |
Jul 02, 2025 | 3,262.405 | 3,262.405 | 3,262.405 | 3,262.405 | -0.00% |
Jul 01, 2025 | 3,262.541 | 3,262.541 | 3,262.541 | 3,262.541 | -0.01% |
Jun 30, 2025 | 3,262.764 | 3,262.764 | 3,262.764 | 3,262.764 | 0.01% |
Highest: 3,270.237 | Lowest: 3,254.514 | Difference: 15.723 | Average: 3,261.167 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review