
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,096.223 | 3,096.223 | 3,096.223 | 3,096.223 | 0.26% |
Apr 02, 2025 | 3,088.303 | 3,088.303 | 3,088.303 | 3,088.303 | 0.20% |
Apr 01, 2025 | 3,082.147 | 3,082.147 | 3,082.147 | 3,082.147 | 0.13% |
Mar 31, 2025 | 3,078.254 | 3,078.254 | 3,078.254 | 3,078.254 | 0.03% |
Mar 30, 2025 | 3,077.244 | 3,077.244 | 3,077.244 | 3,076.290 | 0.02% |
Mar 29, 2025 | 3,076.767 | 3,076.767 | 3,076.767 | 3,076.767 | 0.02% |
Mar 28, 2025 | 3,076.290 | 3,076.290 | 3,076.290 | 3,076.290 | 0.05% |
Mar 27, 2025 | 3,074.704 | 3,074.704 | 3,074.704 | 3,073.951 | 0.02% |
Mar 26, 2025 | 3,073.951 | 3,073.951 | 3,073.951 | 3,073.951 | 0.05% |
Mar 25, 2025 | 3,072.288 | 3,072.288 | 3,072.288 | 3,072.288 | 0.02% |
Mar 24, 2025 | 3,071.539 | 3,071.539 | 3,071.539 | 3,071.539 | -0.12% |
Mar 23, 2025 | 3,075.336 | 3,075.336 | 3,075.336 | 3,074.399 | 0.02% |
Mar 22, 2025 | 3,074.867 | 3,074.867 | 3,074.867 | 3,074.867 | 0.02% |
Mar 21, 2025 | 3,074.399 | 3,074.399 | 3,074.399 | 3,074.399 | 0.04% |
Mar 20, 2025 | 3,073.202 | 3,073.202 | 3,073.202 | 3,073.202 | 0.08% |
Mar 19, 2025 | 3,070.845 | 3,070.845 | 3,070.845 | 3,070.845 | 0.01% |
Mar 18, 2025 | 3,070.570 | 3,070.570 | 3,070.570 | 3,070.570 | -0.04% |
Mar 17, 2025 | 3,071.823 | 3,071.823 | 3,071.823 | 3,071.823 | -0.01% |
Mar 16, 2025 | 3,072.156 | 3,072.156 | 3,072.156 | 3,072.156 | 0.02% |
Mar 15, 2025 | 3,071.688 | 3,071.688 | 3,071.688 | 3,071.688 | 0.02% |
Mar 14, 2025 | 3,071.220 | 3,071.220 | 3,071.220 | 3,071.220 | 0.05% |
Mar 13, 2025 | 3,069.649 | 3,069.649 | 3,069.649 | 3,069.649 | -0.08% |
Mar 12, 2025 | 3,071.995 | 3,071.995 | 3,071.995 | 3,071.995 | -0.04% |
Mar 11, 2025 | 3,073.268 | 3,073.268 | 3,073.268 | 3,073.268 | 0.08% |
Mar 10, 2025 | 3,070.876 | 3,070.876 | 3,070.876 | 3,070.876 | 0.02% |
Mar 09, 2025 | 3,070.319 | 3,070.319 | 3,070.319 | 3,070.319 | 0.04% |
Mar 08, 2025 | 3,069.127 | 3,069.127 | 3,069.127 | 3,069.127 | 0.04% |
Mar 07, 2025 | 3,067.936 | 3,067.936 | 3,067.936 | 3,067.936 | 0.07% |
Mar 05, 2025 | 3,065.921 | 3,065.921 | 3,065.921 | 3,065.921 | 0.02% |
Highest: 3,096.223 | Lowest: 3,065.921 | Difference: 30.302 | Average: 3,074.238 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review