
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,107.096 | 3,107.096 | 3,107.096 | 3,107.096 | 0.03% |
Apr 23, 2025 | 3,106.219 | 3,106.219 | 3,106.219 | 3,106.219 | 0.04% |
Apr 22, 2025 | 3,104.846 | 3,104.846 | 3,104.846 | 3,104.846 | -0.06% |
Apr 21, 2025 | 3,106.844 | 3,106.844 | 3,106.844 | 3,106.844 | -0.09% |
Apr 20, 2025 | 3,109.514 | 3,109.514 | 3,109.514 | 3,107.829 | 0.02% |
Apr 19, 2025 | 3,108.952 | 3,108.952 | 3,108.952 | 3,108.952 | 0.02% |
Apr 18, 2025 | 3,108.391 | 3,108.391 | 3,108.391 | 3,108.391 | 0.02% |
Apr 17, 2025 | 3,107.829 | 3,107.829 | 3,107.829 | 3,107.829 | -0.06% |
Apr 16, 2025 | 3,109.586 | 3,109.586 | 3,109.586 | 3,109.586 | 0.01% |
Apr 15, 2025 | 3,109.157 | 3,109.157 | 3,109.157 | 3,109.157 | -0.02% |
Apr 14, 2025 | 3,109.828 | 3,109.828 | 3,109.828 | 3,109.828 | 0.09% |
Apr 13, 2025 | 3,107.098 | 3,107.098 | 3,107.098 | 3,105.967 | 0.02% |
Apr 12, 2025 | 3,106.533 | 3,106.533 | 3,106.533 | 3,106.533 | 0.02% |
Apr 11, 2025 | 3,105.967 | 3,105.967 | 3,105.967 | 3,105.967 | -0.17% |
Apr 10, 2025 | 3,111.153 | 3,111.153 | 3,111.153 | 3,111.153 | 0.06% |
Apr 09, 2025 | 3,109.311 | 3,109.311 | 3,109.311 | 3,109.311 | -0.14% |
Apr 08, 2025 | 3,113.586 | 3,113.586 | 3,113.586 | 3,113.586 | 0.07% |
Apr 07, 2025 | 3,111.387 | 3,111.387 | 3,111.387 | 3,111.387 | 0.06% |
Apr 06, 2025 | 3,109.590 | 3,109.590 | 3,109.590 | 3,108.666 | 0.01% |
Apr 05, 2025 | 3,109.128 | 3,109.128 | 3,109.128 | 3,109.128 | 0.01% |
Apr 04, 2025 | 3,108.666 | 3,108.666 | 3,108.666 | 3,108.666 | 0.40% |
Apr 03, 2025 | 3,096.223 | 3,096.223 | 3,096.223 | 3,096.223 | 0.26% |
Apr 02, 2025 | 3,088.303 | 3,088.303 | 3,088.303 | 3,088.303 | 0.20% |
Apr 01, 2025 | 3,082.147 | 3,082.147 | 3,082.147 | 3,082.147 | 0.13% |
Mar 31, 2025 | 3,078.254 | 3,078.254 | 3,078.254 | 3,078.254 | 0.03% |
Mar 30, 2025 | 3,077.244 | 3,077.244 | 3,077.244 | 3,076.290 | 0.02% |
Mar 29, 2025 | 3,076.767 | 3,076.767 | 3,076.767 | 3,076.767 | 0.02% |
Mar 28, 2025 | 3,076.290 | 3,076.290 | 3,076.290 | 3,076.290 | 0.05% |
Mar 27, 2025 | 3,074.704 | 3,074.704 | 3,074.704 | 3,073.951 | 0.02% |
Highest: 3,113.586 | Lowest: 3,073.951 | Difference: 39.634 | Average: 3,101.056 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review