
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,120.887 | 3,120.887 | 3,120.887 | 3,120.887 | 0.01% |
Jun 29, 2025 | 3,120.623 | 3,120.623 | 3,120.946 | 3,119.999 | 0.01% |
Jun 28, 2025 | 3,120.310 | 3,120.310 | 3,120.310 | 3,120.310 | 0.01% |
Jun 27, 2025 | 3,119.999 | 3,119.999 | 3,119.999 | 3,119.999 | -0.03% |
Jun 26, 2025 | 3,120.946 | 3,120.946 | 3,120.946 | 3,120.946 | -0.01% |
Jun 25, 2025 | 3,121.128 | 3,121.128 | 3,121.128 | 3,121.128 | -0.01% |
Jun 24, 2025 | 3,121.518 | 3,121.518 | 3,121.518 | 3,121.518 | 0.03% |
Jun 23, 2025 | 3,120.546 | 3,120.546 | 3,120.546 | 3,120.546 | 0.01% |
Jun 22, 2025 | 3,120.351 | 3,120.351 | 3,120.351 | 3,119.434 | 0.01% |
Jun 21, 2025 | 3,120.046 | 3,120.046 | 3,120.046 | 3,120.046 | 0.01% |
Jun 20, 2025 | 3,119.740 | 3,119.740 | 3,119.740 | 3,119.740 | 0.01% |
Jun 19, 2025 | 3,119.434 | 3,119.434 | 3,119.434 | 3,119.434 | -0.02% |
Jun 18, 2025 | 3,120.031 | 3,120.031 | 3,120.031 | 3,118.671 | 0.04% |
Jun 17, 2025 | 3,118.671 | 3,118.671 | 3,118.671 | 3,118.671 | 0.08% |
Jun 16, 2025 | 3,116.202 | 3,116.202 | 3,116.202 | 3,116.202 | -0.01% |
Jun 15, 2025 | 3,116.626 | 3,116.626 | 3,116.650 | 3,116.010 | 0.01% |
Jun 14, 2025 | 3,116.317 | 3,116.317 | 3,116.317 | 3,116.317 | 0.01% |
Jun 13, 2025 | 3,116.010 | 3,116.010 | 3,116.010 | 3,116.010 | -0.02% |
Jun 12, 2025 | 3,116.650 | 3,116.650 | 3,116.650 | 3,116.650 | 0.03% |
Jun 11, 2025 | 3,115.648 | 3,115.648 | 3,115.648 | 3,115.648 | 0.03% |
Jun 10, 2025 | 3,114.636 | 3,114.636 | 3,114.636 | 3,114.636 | -0.06% |
Jun 09, 2025 | 3,116.507 | 3,116.507 | 3,116.507 | 3,116.507 | 0.12% |
Jun 08, 2025 | 3,112.700 | 3,112.700 | 3,112.700 | 3,112.100 | 0.01% |
Jun 07, 2025 | 3,112.400 | 3,112.400 | 3,112.400 | 3,112.400 | 0.01% |
Jun 06, 2025 | 3,112.100 | 3,112.100 | 3,112.100 | 3,112.100 | 0.01% |
Jun 05, 2025 | 3,111.787 | 3,111.787 | 3,111.787 | 3,111.787 | 0.05% |
Jun 04, 2025 | 3,110.313 | 3,110.313 | 3,110.313 | 3,110.313 | 0.05% |
Jun 03, 2025 | 3,108.800 | 3,108.800 | 3,108.800 | 3,106.536 | 0.07% |
Jun 02, 2025 | 3,106.536 | 3,107.610 | 3,107.610 | 3,105.924 | 0.02% |
Highest: 3,121.518 | Lowest: 3,105.924 | Difference: 15.593 | Average: 3,116.809 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review